Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Holdings NY Reg ADR (NQ: ASML )

672.55 -11.28 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 969.55 971.87 961.65 970.47 685,858 -3.54(-0.36%)
Mar 27, 2024 978.78 979.20 964.07 974.01 572,275 +2.71(+0.28%)
Mar 26, 2024 986.74 989.39 970.83 971.30 705,864 -7.63(-0.78%)
Mar 25, 2024 979.13 992.28 976.46 978.93 860,757 -1.03(-0.11%)
Mar 22, 2024 973.71 991.08 972.57 979.96 692,814 -10.83(-1.09%)
Mar 21, 2024 1005 1006 988.08 990.79 1,112,018 +19.87(+2.05%)
Mar 20, 2024 956.07 974.29 946.89 970.92 836,523 +19.01(+2.00%)
Mar 19, 2024 938.54 956.59 928.00 951.91 817,476 +10.57(+1.12%)
Mar 18, 2024 949.36 958.21 939.75 941.34 821,264 +1.13(+0.12%)
Mar 15, 2024 954.78 954.78 931.79 940.21 1,727,398 -19.57(-2.04%)
Mar 14, 2024 968.59 971.47 950.56 959.78 876,453 -9.00(-0.93%)
Mar 13, 2024 983.16 983.16 959.05 968.78 850,226 -15.51(-1.58%)
Mar 12, 2024 966.80 984.99 950.48 984.29 1,164,595 +21.62(+2.25%)
Mar 11, 2024 979.50 981.03 957.50 962.67 1,431,341 -31.66(-3.18%)
Mar 08, 2024 1039 1040 993.23 994.33 1,638,528 -53.06(-5.07%)
Mar 07, 2024 1016 1056 1015 1047 1,579,492 +43.46(+4.33%)
Mar 06, 2024 986.94 1010 981.47 1004 1,301,351 +35.09(+3.62%)
Mar 05, 2024 989.71 992.04 958.69 968.84 1,270,311 -29.20(-2.93%)
Mar 04, 2024 992.60 1008 987.75 998.04 1,432,258 +7.10(+0.72%)
Mar 01, 2024 951.58 991.45 950.27 990.94 1,698,221 +39.26(+4.13%)
Feb 29, 2024 939.50 952.45 938.42 951.68 777,361 +12.18(+1.30%)
Feb 28, 2024 939.04 943.50 935.10 939.50 519,513 -1.87(-0.20%)
Feb 27, 2024 953.00 957.76 940.36 941.37 807,587 -6.22(-0.66%)
Feb 26, 2024 941.51 951.72 936.20 947.59 671,126 +14.34(+1.54%)
Feb 23, 2024 952.28 954.56 932.79 933.25 878,999 -18.60(-1.95%)
Feb 22, 2024 946.92 959.46 941.21 951.85 1,780,076 +43.64(+4.81%)
Feb 21, 2024 897.45 908.67 892.63 908.21 867,586 -1.36(-0.15%)
Feb 20, 2024 918.60 919.98 898.51 909.57 1,043,676 -19.37(-2.09%)
Feb 16, 2024 932.73 948.51 925.73 928.94 1,161,341 -0.90(-0.10%)
Feb 15, 2024 929.08 934.75 919.34 929.84 882,064 +5.40(+0.58%)
Feb 14, 2024 914.78 925.75 913.40 924.44 1,206,149 +21.12(+2.34%)
Feb 13, 2024 890.85 915.89 890.85 903.32 1,296,902 -25.89(-2.79%)
Feb 12, 2024 939.66 946.48 927.35 929.21 1,038,944 -20.39(-2.15%)
Feb 09, 2024 936.69 954.32 931.71 949.60 1,588,795 +26.66(+2.89%)
Feb 08, 2024 917.59 927.73 910.91 922.94 1,154,490 +0.71(+0.08%)
Feb 07, 2024 905.29 927.79 905.06 922.23 1,491,696 +17.34(+1.92%)
Feb 06, 2024 898.80 905.76 890.85 904.89 1,409,119 +6.35(+0.71%)
Feb 05, 2024 885.60 901.92 881.10 898.54 949,514 +7.88(+0.88%)
Feb 02, 2024 879.24 893.05 879.09 890.66 896,465 +0.12(+0.01%)
Feb 01, 2024 882.32 893.77 876.66 890.54 1,037,637 +20.72(+2.38%)
Jan 31, 2024 861.22 884.00 859.46 869.82 1,251,235 +1.79(+0.21%)
Jan 30, 2024 874.05 877.73 862.61 868.03 894,516 -14.59(-1.65%)
Jan 29, 2024 867.58 883.42 865.20 882.62 1,033,002 +14.87(+1.71%)
Jan 26, 2024 863.55 873.20 853.21 867.75 1,614,812 -1.33(-0.15%)
Jan 25, 2024 869.00 883.28 862.99 869.08 3,446,470 +21.77(+2.57%)
Jan 24, 2024 826.86 864.59 826.50 847.31 7,753,061 +68.92(+8.85%)
Jan 23, 2024 766.05 778.67 762.54 778.39 1,799,789 +11.71(+1.53%)
Jan 22, 2024 766.40 776.53 765.53 766.68 1,418,157 +8.85(+1.17%)
Jan 19, 2024 748.50 759.47 744.78 757.83 1,796,063 +13.30(+1.79%)
Jan 18, 2024 724.68 748.27 724.68 744.53 2,233,601 +32.26(+4.53%)
Jan 17, 2024 705.95 713.17 696.08 712.27 835,060 +5.77(+0.82%)
Jan 16, 2024 707.99 711.30 702.50 706.50 912,850 -6.72(-0.94%)
Jan 12, 2024 712.61 715.54 709.62 713.22 580,514 -5.31(-0.74%)
Jan 11, 2024 720.49 724.19 708.62 718.53 603,866 +0.74(+0.10%)
Jan 10, 2024 716.47 720.00 708.04 717.79 506,120 +1.84(+0.26%)
Jan 09, 2024 710.67 719.07 710.67 715.95 587,029 -4.89(-0.68%)
Jan 08, 2024 712.65 720.84 711.91 720.84 835,322 +17.50(+2.49%)
Jan 05, 2024 700.76 709.78 699.60 703.34 579,265 +3.05(+0.44%)
Jan 04, 2024 698.00 709.51 697.50 700.29 752,053 -3.08(-0.44%)
Jan 03, 2024 700.60 706.64 699.60 703.37 952,020 -13.55(-1.89%)
Jan 02, 2024 730.00 730.76 714.14 716.92 1,368,342 -40.00(-5.28%)
Dec 29, 2023 758.03 760.35 752.33 756.92 518,007 -0.93(-0.12%)
Dec 28, 2023 762.07 763.09 757.81 757.85 467,385 -6.18(-0.81%)
Dec 27, 2023 760.82 764.48 758.35 764.03 486,869 +1.35(+0.18%)
Dec 26, 2023 750.10 765.79 750.00 762.68 509,042 +10.15(+1.35%)
Dec 22, 2023 752.84 755.82 749.11 752.53 597,367 -2.74(-0.36%)
Dec 21, 2023 744.17 755.92 743.55 755.27 884,221 +25.66(+3.52%)
Dec 20, 2023 739.60 749.86 729.61 729.61 1,007,353 -15.11(-2.03%)
Dec 19, 2023 743.00 745.08 740.53 744.72 571,053 +2.66(+0.36%)
Dec 18, 2023 747.37 747.79 736.32 742.06 808,285 -10.90(-1.45%)
Dec 15, 2023 753.71 760.33 749.62 752.96 1,507,016 -0.75(-0.10%)
Dec 14, 2023 744.30 755.99 744.30 753.71 1,446,337 +18.42(+2.51%)
Dec 13, 2023 724.65 738.68 720.74 735.29 1,035,427 +14.73(+2.04%)
Dec 12, 2023 714.92 720.98 711.31 720.56 879,525 +10.32(+1.45%)
Dec 11, 2023 704.72 713.49 702.60 710.24 1,584,615 +13.81(+1.98%)
Dec 08, 2023 695.34 702.83 694.03 696.43 920,785 -3.22(-0.46%)
Dec 07, 2023 695.37 700.49 692.09 699.65 780,693 +7.57(+1.09%)
Dec 06, 2023 699.42 703.27 691.22 692.08 657,076 -2.45(-0.35%)
Dec 05, 2023 690.32 697.43 687.93 694.53 609,219 +4.21(+0.61%)
Dec 04, 2023 686.74 690.72 679.12 690.32 748,505 -1.88(-0.27%)
Dec 01, 2023 688.17 695.58 683.04 692.20 857,677 +8.44(+1.23%)
Nov 30, 2023 683.11 684.33 676.38 683.76 753,651 -3.85(-0.56%)
Nov 29, 2023 686.51 693.11 684.66 687.61 795,174 +11.62(+1.72%)
Nov 28, 2023 680.00 682.85 672.64 675.99 644,387 -12.39(-1.80%)
Nov 27, 2023 687.66 690.31 685.05 688.38 545,474 -2.80(-0.41%)
Nov 24, 2023 690.07 692.03 687.90 691.18 352,126 +6.38(+0.93%)
Nov 22, 2023 689.47 694.05 683.91 684.80 523,138 +0.38(+0.06%)
Nov 21, 2023 693.87 694.58 679.92 684.42 705,100 -9.89(-1.42%)
Nov 20, 2023 685.32 696.97 685.32 694.31 674,724 +8.22(+1.20%)
Nov 17, 2023 681.06 687.59 679.20 686.09 627,688 +5.22(+0.77%)
Nov 16, 2023 676.71 684.58 675.00 680.87 853,726 +2.87(+0.42%)
Nov 15, 2023 680.28 682.20 675.01 678.00 918,478 +2.59(+0.38%)
Nov 14, 2023 674.65 678.49 669.50 675.41 1,166,525 +20.81(+3.18%)
Nov 13, 2023 654.14 657.75 648.27 654.60 640,826 -6.68(-1.01%)
Nov 10, 2023 644.46 663.22 640.79 661.28 1,247,007 +27.02(+4.26%)
Nov 09, 2023 646.39 649.38 633.85 634.26 1,221,198 -5.03(-0.79%)
Nov 08, 2023 639.55 642.66 637.15 639.29 726,694 +2.98(+0.47%)
Nov 07, 2023 633.82 641.39 633.53 636.31 529,005 -1.13(-0.18%)
Nov 06, 2023 636.88 638.80 631.17 637.44 651,082 -4.97(-0.77%)
Nov 03, 2023 643.10 647.00 638.90 642.41 907,023 +11.02(+1.75%)
Nov 02, 2023 636.97 637.49 627.09 631.39 1,527,177 +23.12(+3.80%)
Nov 01, 2023 599.67 608.80 596.78 608.27 1,012,430 +9.46(+1.58%)
Oct 31, 2023 599.65 602.13 593.56 598.81 1,020,321 +9.93(+1.69%)
Oct 30, 2023 592.77 594.45 582.48 588.88 749,299 -1.12(-0.19%)
Oct 27, 2023 594.87 595.97 587.33 590.00 819,484 +1.80(+0.31%)
Oct 26, 2023 593.10 599.00 585.57 588.20 1,110,349 +4.86(+0.83%)
Oct 25, 2023 597.45 598.19 581.57 583.34 1,322,365 -17.41(-2.90%)
Oct 24, 2023 590.62 602.76 589.62 600.75 1,333,757 +12.96(+2.20%)
Oct 23, 2023 577.61 593.50 573.86 587.79 904,561 +7.69(+1.33%)
Oct 20, 2023 588.95 592.29 578.30 580.10 1,035,123 -7.63(-1.30%)
Oct 19, 2023 600.44 604.54 584.86 587.73 1,475,340 +4.48(+0.77%)
Oct 18, 2023 581.78 591.79 573.86 583.25 2,401,218 -25.38(-4.17%)
Oct 17, 2023 590.89 610.35 586.94 608.63 1,535,019 +4.83(+0.80%)
Oct 16, 2023 601.04 606.05 598.00 603.80 1,173,512 +4.05(+0.68%)
Oct 13, 2023 611.34 612.20 597.34 599.75 1,098,594 -17.01(-2.76%)
Oct 12, 2023 609.64 624.19 609.64 616.76 1,617,891 +10.57(+1.74%)
Oct 11, 2023 601.35 606.19 598.00 606.19 981,517 +4.04(+0.67%)
Oct 10, 2023 600.18 606.80 598.35 602.15 1,086,740 +10.78(+1.82%)
Oct 09, 2023 587.65 591.71 582.41 591.37 738,262 -5.99(-1.00%)
Oct 06, 2023 583.79 600.49 577.60 597.36 1,042,236 +15.67(+2.69%)
Oct 05, 2023 583.70 586.60 575.40 581.69 865,203 -9.17(-1.55%)
Oct 04, 2023 584.17 591.84 580.46 590.86 1,325,547 +20.26(+3.55%)
Oct 03, 2023 574.95 579.68 567.57 570.60 1,108,985 -11.58(-1.99%)
Oct 02, 2023 583.36 587.62 576.35 582.18 811,348 -6.48(-1.10%)
Sep 29, 2023 600.43 600.86 586.76 588.66 1,017,497 +8.01(+1.38%)
Sep 28, 2023 566.23 588.30 564.00 580.65 1,112,250 +6.12(+1.07%)
Sep 27, 2023 578.00 582.18 564.28 574.53 1,477,851 +1.82(+0.32%)
Sep 26, 2023 576.40 578.77 567.92 572.71 1,470,658 -13.42(-2.29%)
Sep 25, 2023 583.63 586.24 581.69 586.13 607,273 -0.97(-0.17%)
Sep 22, 2023 593.88 594.77 586.04 587.10 837,538 +4.98(+0.86%)
Sep 21, 2023 586.99 590.98 582.12 582.12 1,314,041 -7.76(-1.32%)
Sep 20, 2023 595.62 600.83 589.75 589.88 1,094,883 -3.89(-0.66%)
Sep 19, 2023 596.04 598.15 589.12 593.77 893,506 -3.96(-0.66%)
Sep 18, 2023 588.18 598.36 588.01 597.73 1,071,548 +1.07(+0.18%)
Sep 15, 2023 602.62 605.23 594.02 596.66 2,841,399 -25.24(-4.06%)
Sep 14, 2023 620.81 624.80 615.36 621.90 1,236,851 +4.85(+0.79%)
Sep 13, 2023 614.37 619.96 613.81 617.05 1,076,839 -1.75(-0.28%)
Sep 12, 2023 611.00 622.99 610.20 618.80 1,366,573 -8.91(-1.42%)
Sep 11, 2023 630.83 631.53 618.38 627.71 1,066,257 -0.15(-0.02%)
Sep 08, 2023 628.37 633.02 625.22 627.86 873,503 -9.93(-1.56%)
Sep 07, 2023 637.63 639.67 628.86 637.79 1,235,803 -28.25(-4.24%)
Sep 06, 2023 666.15 669.78 657.08 666.04 870,730 +2.48(+0.37%)
Sep 05, 2023 665.13 667.43 661.17 663.56 592,169 +1.04(+0.16%)
Sep 01, 2023 674.00 674.54 657.50 662.52 592,891 +1.99(+0.30%)
Aug 31, 2023 660.00 669.32 656.62 660.53 1,099,976 -9.03(-1.35%)
Aug 30, 2023 667.39 671.22 663.53 669.56 568,174 +2.05(+0.31%)
Aug 29, 2023 652.50 668.53 652.36 667.51 757,751 +8.52(+1.29%)
Aug 28, 2023 657.06 659.81 652.49 658.99 535,870 +7.98(+1.23%)
Aug 25, 2023 643.68 652.89 635.87 651.01 986,328 +3.19(+0.49%)
Aug 24, 2023 678.01 678.17 646.87 647.82 1,336,613 -29.30(-4.33%)
Aug 23, 2023 668.24 680.95 666.52 677.12 907,147 +9.60(+1.44%)
Aug 22, 2023 679.22 680.53 663.71 667.52 760,337 +5.00(+0.75%)
Aug 21, 2023 653.86 664.64 649.91 662.52 1,103,956 +7.19(+1.10%)
Aug 18, 2023 645.02 658.33 642.95 655.33 937,623 +10.99(+1.71%)
Aug 17, 2023 655.74 655.77 642.88 644.34 796,614 -2.10(-0.32%)
Aug 16, 2023 655.59 658.99 646.28 646.44 665,074 -5.26(-0.81%)
Aug 15, 2023 657.90 658.87 650.75 651.70 636,327 -14.85(-2.23%)
Aug 14, 2023 652.95 666.74 648.71 666.55 957,386 +4.77(+0.72%)
Aug 11, 2023 666.80 670.01 661.27 661.78 806,036 -16.03(-2.36%)
Aug 10, 2023 688.19 695.32 676.12 677.81 913,804 +5.32(+0.79%)
Aug 09, 2023 679.75 683.99 670.64 672.49 685,083 -6.88(-1.01%)
Aug 08, 2023 675.31 680.70 670.46 679.37 746,419 -14.05(-2.03%)
Aug 07, 2023 690.44 693.43 684.41 693.42 663,510 +15.38(+2.27%)
Aug 04, 2023 685.35 689.14 675.25 678.04 891,905 -2.97(-0.44%)
Aug 03, 2023 673.80 682.85 672.73 681.01 920,539 -2.05(-0.30%)
Aug 02, 2023 695.60 695.94 682.08 683.06 1,025,895 -25.65(-3.62%)
Aug 01, 2023 711.45 712.50 705.54 708.71 555,985 -7.70(-1.07%)
Jul 31, 2023 721.29 722.71 712.19 716.41 789,212 -1.96(-0.27%)
Jul 28, 2023 714.43 721.50 709.69 718.37 950,075 +10.25(+1.45%)
Jul 27, 2023 714.94 720.42 703.57 708.12 1,488,399 +23.82(+3.48%)
Jul 26, 2023 679.93 690.17 677.44 684.30 751,635 -3.00(-0.44%)
Jul 25, 2023 684.92 695.32 684.91 687.30 1,061,443 +2.82(+0.41%)
Jul 24, 2023 685.00 688.75 680.85 684.48 1,145,469 -8.88(-1.28%)
Jul 21, 2023 695.31 697.86 689.27 693.36 2,602,409 +17.23(+2.55%)
Jul 20, 2023 697.00 697.81 673.34 676.13 2,917,912 -39.65(-5.54%)
Jul 19, 2023 739.20 742.83 713.13 715.78 2,405,209 -41.25(-5.45%)
Jul 18, 2023 748.80 760.00 742.45 757.03 1,220,972 +2.54(+0.34%)
Jul 17, 2023 744.50 756.92 735.48 754.49 1,361,436 +0.47(+0.06%)
Jul 14, 2023 760.65 771.98 751.97 754.02 1,843,908 +3.28(+0.44%)
Jul 13, 2023 741.17 751.50 740.20 750.74 1,208,939 +25.88(+3.57%)
Jul 12, 2023 729.52 730.50 722.23 724.86 1,311,513 +19.86(+2.82%)
Jul 11, 2023 708.92 709.78 695.68 705.00 623,287 -4.83(-0.68%)
Jul 10, 2023 703.71 712.83 703.43 709.83 940,396 +13.09(+1.88%)
Jul 07, 2023 697.90 705.74 693.66 696.74 1,352,010 -2.57(-0.37%)
Jul 06, 2023 701.73 703.67 693.23 699.31 1,218,890 -16.36(-2.29%)
Jul 05, 2023 721.20 722.61 714.44 715.67 955,828 -18.21(-2.48%)
Jul 03, 2023 733.99 737.17 726.15 733.88 612,427 +9.13(+1.26%)
Jun 30, 2023 722.53 727.45 715.66 724.75 963,684 +1.40(+0.19%)
Jun 29, 2023 727.62 729.38 721.59 723.35 767,832 -0.84(-0.12%)
Jun 28, 2023 719.43 730.00 717.32 724.19 866,143 -0.89(-0.12%)
Jun 27, 2023 706.90 726.65 704.52 725.08 1,114,827 +24.84(+3.55%)
Jun 26, 2023 703.08 714.12 700.23 700.24 714,028 +2.35(+0.34%)
Jun 23, 2023 698.10 701.63 695.92 697.89 916,918 -19.52(-2.72%)
Jun 22, 2023 701.98 717.75 700.35 717.41 699,869 +10.11(+1.43%)
Jun 21, 2023 718.62 719.55 704.86 707.30 841,885 -13.11(-1.82%)
Jun 20, 2023 720.62 724.74 710.58 720.41 799,413 -1.47(-0.20%)
Jun 16, 2023 731.40 733.16 720.00 721.88 1,337,388 -16.81(-2.28%)
Jun 15, 2023 723.27 744.44 722.32 738.69 820,476 -1.52(-0.21%)
Jun 14, 2023 735.41 741.72 728.16 740.21 821,470 +2.94(+0.40%)
Jun 13, 2023 737.22 739.40 723.80 737.27 875,795 +7.10(+0.97%)
Jun 12, 2023 721.99 730.77 720.00 730.17 1,059,364 +14.31(+2.00%)
Jun 09, 2023 720.56 725.61 712.61 715.86 864,811 -4.19(-0.58%)
Jun 08, 2023 711.10 720.42 708.37 720.05 763,083 +9.84(+1.39%)
Jun 07, 2023 713.36 720.15 705.57 710.21 921,319 -6.42(-0.90%)
Jun 06, 2023 707.75 717.64 702.95 716.63 845,055 -5.57(-0.77%)
Jun 05, 2023 724.64 726.63 718.39 722.20 663,530 -2.45(-0.34%)
Jun 02, 2023 730.00 732.55 719.76 724.65 813,876 -2.12(-0.29%)
Jun 01, 2023 724.20 732.72 718.54 726.77 992,178 +3.84(+0.53%)
May 31, 2023 727.07 730.03 713.28 722.93 1,347,535 -5.33(-0.73%)
May 30, 2023 743.13 747.13 725.55 728.26 1,411,021 -7.67(-1.04%)
May 26, 2023 716.65 742.31 715.63 735.93 2,349,130 +27.45(+3.87%)
May 25, 2023 701.02 710.99 693.76 708.48 1,929,369 +41.69(+6.25%)
May 24, 2023 668.06 670.84 661.18 666.79 1,156,183 -14.66(-2.15%)
May 23, 2023 690.85 693.38 678.86 681.45 958,709 -17.19(-2.46%)
May 22, 2023 690.86 699.60 688.83 698.64 855,724 +4.64(+0.67%)
May 19, 2023 698.00 699.87 693.84 694.00 949,714 -1.93(-0.28%)
May 18, 2023 675.27 697.25 675.07 695.93 1,458,691 +25.43(+3.79%)
May 17, 2023 656.99 671.40 652.77 670.50 1,162,314 +18.45(+2.83%)
May 16, 2023 652.78 657.87 651.58 652.05 709,797 -3.64(-0.56%)
May 15, 2023 646.88 655.70 644.88 655.69 893,419 +8.18(+1.26%)
May 12, 2023 649.34 651.00 642.10 647.51 375,390 -2.68(-0.41%)
May 11, 2023 650.78 652.28 645.15 650.19 560,652 -6.95(-1.06%)
May 10, 2023 654.38 660.40 651.90 657.14 813,682 +14.09(+2.19%)
May 09, 2023 640.50 643.87 638.28 643.05 766,267 -11.94(-1.82%)
May 08, 2023 651.75 655.00 649.21 654.99 518,873 +4.67(+0.72%)
May 05, 2023 636.68 654.22 633.90 650.32 801,537 +15.27(+2.40%)
May 04, 2023 632.13 639.34 629.85 635.05 613,900 +0.31(+0.05%)
May 03, 2023 633.94 644.65 630.72 634.74 582,757 +0.69(+0.11%)
May 02, 2023 632.87 637.52 628.53 634.05 737,867 -1.15(-0.18%)
May 01, 2023 635.00 639.21 634.03 635.20 469,505 -1.66(-0.26%)
Apr 28, 2023 630.86 637.34 626.52 636.86 823,067 +7.62(+1.21%)
Apr 27, 2023 621.76 631.30 612.77 629.24 1,126,843 +20.14(+3.31%)
Apr 26, 2023 613.72 615.13 606.17 609.10 847,245 +3.34(+0.55%)
Apr 25, 2023 626.47 626.47 605.76 605.76 1,404,630 -21.62(-3.45%)
Apr 24, 2023 640.83 641.31 626.93 627.38 1,431,297 -7.09(-1.12%)
Apr 21, 2023 635.51 637.14 627.80 634.47 982,109 +0.90(+0.14%)
Apr 20, 2023 625.36 639.88 625.36 633.57 1,692,696 +9.97(+1.60%)
Apr 19, 2023 624.76 627.95 616.88 623.60 2,265,532 -19.73(-3.07%)
Apr 18, 2023 644.69 648.27 636.76 643.33 909,578 +4.29(+0.67%)
Apr 17, 2023 638.74 642.10 632.28 639.04 1,536,358 -27.16(-4.08%)
Apr 14, 2023 665.41 672.64 659.37 666.20 649,085 +0.79(+0.12%)
Apr 13, 2023 662.33 670.88 659.85 665.41 1,118,581 +10.75(+1.64%)
Apr 12, 2023 669.01 672.00 653.69 654.66 896,883 -5.11(-0.77%)
Apr 11, 2023 669.51 672.74 658.97 659.77 787,288 -1.87(-0.28%)
Apr 10, 2023 649.93 661.99 645.49 661.64 688,433 +4.52(+0.69%)
Apr 06, 2023 658.30 665.20 655.32 657.12 679,598 -6.78(-1.02%)
Apr 05, 2023 663.66 664.78 657.31 663.90 850,383 -5.23(-0.78%)
Apr 04, 2023 675.88 681.60 666.06 669.13 877,887 -4.86(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.