Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.389 8.389 8.230 8.348 25,924 -0.03(-0.35%)
Mar 30, 2011 8.465 8.465 8.377 8.377 9,216 -0.06(-0.77%)
Mar 29, 2011 8.536 8.536 8.442 8.442 2,037 +0.08(+0.91%)
Mar 28, 2011 8.665 8.665 8.354 8.365 9,837 -0.22(-2.53%)
Mar 25, 2011 8.377 8.624 8.318 8.583 24,568 +0.22(+2.60%)
Mar 24, 2011 8.321 8.376 8.321 8.365 688 -0.01(-0.14%)
Mar 23, 2011 8.377 8.448 8.289 8.377 10,192 -0.02(-0.28%)
Mar 22, 2011 8.401 8.401 8.401 8.401 311 -0.01(-0.14%)
Mar 21, 2011 8.465 8.506 8.412 8.412 544 +0.04(+0.49%)
Mar 18, 2011 8.424 8.565 8.230 8.371 9,985 -0.08(-0.90%)
Mar 17, 2011 8.318 8.583 8.289 8.448 6,339 -0.19(-2.24%)
Mar 16, 2011 8.653 8.653 8.642 8.642 954 +0.06(+0.68%)
Mar 15, 2011 8.289 8.583 8.289 8.583 10,498 +0.04(+0.41%)
Mar 14, 2011 8.465 8.554 8.436 8.548 2,992 -0.01(-0.07%)
Mar 11, 2011 8.465 8.559 8.465 8.553 3,488 +0.09(+1.04%)
Mar 10, 2011 8.448 8.512 8.448 8.465 4,326 -0.03(-0.34%)
Mar 09, 2011 8.523 8.523 8.388 8.494 6,830 +0.03(+0.34%)
Mar 08, 2011 8.338 8.471 8.338 8.465 8,594 +0.14(+1.74%)
Mar 07, 2011 8.298 8.321 8.283 8.321 8,455 +0.03(+0.32%)
Mar 04, 2011 8.304 8.304 8.234 8.294 3,860 +0.03(+0.38%)
Mar 03, 2011 8.263 8.263 8.234 8.263 5,890 +0.03(+0.35%)
Mar 02, 2011 8.292 8.292 8.234 8.234 692 -0.01(-0.14%)
Mar 01, 2011 8.442 8.442 8.234 8.246 5,068 -0.09(-1.04%)
Feb 28, 2011 8.280 8.465 8.269 8.332 4,672 -0.12(-1.37%)
Feb 25, 2011 8.361 8.523 8.361 8.448 6,484 +0.09(+1.11%)
Feb 24, 2011 8.194 8.367 8.188 8.356 12,844 +0.12(+1.47%)
Feb 23, 2011 8.350 8.350 8.234 8.234 7,476 -0.11(-1.38%)
Feb 22, 2011 8.321 8.350 8.263 8.349 4,343 -0.01(-0.08%)
Feb 18, 2011 8.257 8.407 8.257 8.356 4,914 +0.09(+1.12%)
Feb 17, 2011 8.408 8.408 8.148 8.263 12,920 -0.12(-1.38%)
Feb 16, 2011 8.304 8.379 8.304 8.379 1,903 -0.03(-0.34%)
Feb 15, 2011 8.356 8.431 8.304 8.408 10,984 -0.09(-1.02%)
Feb 14, 2011 8.373 8.494 8.356 8.494 2,941 +0.16(+1.87%)
Feb 11, 2011 8.379 8.390 8.298 8.338 7,822 +0.12(+1.48%)
Feb 10, 2011 8.373 8.373 8.217 8.217 1,644 -0.15(-1.79%)
Feb 09, 2011 8.361 8.367 8.202 8.367 2,661 +0.02(+0.27%)
Feb 08, 2011 8.338 8.344 8.338 8.344 692 +0.10(+1.26%)
Feb 07, 2011 8.228 8.338 8.090 8.240 8,481 +0.01(+0.07%)
Feb 04, 2011 8.269 8.373 8.113 8.234 24,626 -0.06(-0.70%)
Feb 03, 2011 8.350 8.350 8.273 8.292 3,532 -0.03(-0.35%)
Feb 02, 2011 8.402 8.436 8.321 8.321 16,712 -0.09(-1.03%)
Feb 01, 2011 8.460 8.460 8.408 8.408 1,858 +0.03(+0.34%)
Jan 31, 2011 8.336 8.419 8.292 8.379 3,461 -0.08(-0.89%)
Jan 28, 2011 8.454 8.454 8.454 8.454 346 +0.00(+0.01%)
Jan 27, 2011 8.512 8.523 8.292 8.453 5,330 -0.04(-0.48%)
Jan 26, 2011 8.517 8.523 8.465 8.494 1,211 +0.03(+0.34%)
Jan 25, 2011 8.384 8.523 8.379 8.465 1,221 -0.03(-0.34%)
Jan 24, 2011 8.436 8.552 8.379 8.494 3,516 +0.06(+0.68%)
Jan 21, 2011 8.448 8.575 8.321 8.436 5,833 -0.07(-0.82%)
Jan 20, 2011 8.504 8.552 8.504 8.506 3,099 +0.03(+0.34%)
Jan 19, 2011 8.618 8.639 8.477 8.477 3,340 +0.01(+0.14%)
Jan 18, 2011 8.454 8.529 8.396 8.465 53,231 +0.12(+1.38%)
Jan 14, 2011 8.379 8.379 8.307 8.350 1,268 -0.03(-0.34%)
Jan 13, 2011 8.321 8.379 8.321 8.379 3,635 +0.06(+0.69%)
Jan 12, 2011 8.321 8.367 8.275 8.321 3,594 +0.00(+0.00%)
Jan 11, 2011 8.379 8.379 8.321 8.321 4,314 -0.06(-0.69%)
Jan 10, 2011 8.425 8.425 8.350 8.379 8,893 -0.02(-0.28%)
Jan 07, 2011 8.361 8.442 8.351 8.402 46,836 -0.12(-1.36%)
Jan 06, 2011 8.393 8.517 8.393 8.517 3,288 +0.03(+0.34%)
Jan 05, 2011 8.263 8.494 8.263 8.488 21,152 +0.10(+1.24%)
Jan 04, 2011 8.263 8.384 8.263 8.384 629 +0.15(+1.82%)
Jan 03, 2011 8.506 8.517 8.222 8.234 27,526 -0.03(-0.35%)
Dec 31, 2010 8.234 8.482 8.234 8.263 12,631 +0.00(+0.00%)
Dec 30, 2010 8.408 8.408 8.124 8.263 31,898 -0.18(-2.12%)
Dec 29, 2010 8.523 8.523 8.408 8.442 8,924 -0.08(-0.95%)
Dec 28, 2010 8.523 8.523 8.503 8.523 4,835 -0.00(-0.00%)
Dec 27, 2010 8.506 8.523 8.379 8.523 8,109 +0.03(+0.31%)
Dec 23, 2010 8.332 8.517 8.332 8.497 26,522 +0.12(+1.42%)
Dec 22, 2010 8.445 8.465 8.378 8.378 10,153 -0.15(-1.70%)
Dec 21, 2010 8.436 8.523 8.436 8.523 3,215 +0.17(+2.08%)
Dec 20, 2010 8.460 8.592 8.312 8.350 15,184 -0.11(-1.30%)
Dec 17, 2010 8.581 8.581 8.442 8.460 3,295 -0.17(-2.01%)
Dec 16, 2010 8.523 8.725 8.523 8.633 45,564 +0.17(+1.98%)
Dec 15, 2010 8.523 8.523 8.465 8.465 2,076 -0.06(-0.68%)
Dec 14, 2010 8.500 8.610 8.396 8.523 7,041 +0.00(+0.00%)
Dec 13, 2010 8.627 8.627 8.523 8.523 3,205 +0.02(+0.27%)
Dec 10, 2010 8.581 8.581 8.500 8.500 5,018 -0.08(-0.94%)
Dec 09, 2010 8.598 8.610 8.581 8.581 4,672 -0.03(-0.34%)
Dec 08, 2010 8.656 8.668 8.529 8.610 5,489 +0.03(+0.34%)
Dec 07, 2010 8.488 8.662 8.460 8.581 7,877 +0.09(+1.09%)
Dec 06, 2010 8.621 8.621 8.350 8.488 24,524 -0.03(-0.40%)
Dec 03, 2010 8.586 8.665 8.307 8.523 15,758 +0.11(+1.28%)
Dec 02, 2010 8.534 8.580 8.324 8.415 15,754 -0.10(-1.13%)
Dec 01, 2010 8.523 8.523 8.495 8.512 4,677 -0.01(-0.13%)
Nov 30, 2010 8.375 8.523 8.375 8.523 26,789 +0.23(+2.81%)
Nov 29, 2010 8.552 8.574 8.284 8.290 6,853 -0.18(-2.08%)
Nov 26, 2010 8.387 8.523 8.381 8.466 2,463 -0.05(-0.53%)
Nov 24, 2010 8.262 8.512 8.512 8.512 5,911 +0.22(+2.67%)
Nov 23, 2010 8.239 8.512 8.182 8.290 2,287 +0.05(+0.62%)
Nov 22, 2010 8.017 8.512 8.017 8.239 6,235 +0.02(+0.21%)
Nov 19, 2010 8.239 8.245 8.046 8.222 11,244 -0.02(-0.21%)
Nov 18, 2010 8.125 8.250 8.125 8.239 5,279 +0.05(+0.62%)
Nov 16, 2010 8.188 8.188 8.188 8.188 0 +0.00(+0.00%)
Nov 15, 2010 8.074 8.318 8.074 8.188 3,352 +0.06(+0.77%)
Nov 12, 2010 8.057 8.230 8.057 8.125 5,637 +0.00(+0.00%)
Nov 11, 2010 8.142 8.239 8.097 8.125 17,034 -0.09(-1.04%)
Nov 10, 2010 8.296 8.319 8.142 8.211 6,177 -0.03(-0.41%)
Nov 09, 2010 8.259 8.437 8.239 8.245 7,303 -0.08(-0.96%)
Nov 08, 2010 8.421 8.421 8.239 8.324 8,424 -0.10(-1.15%)
Nov 05, 2010 8.256 8.438 8.239 8.421 11,024 +0.18(+2.21%)
Nov 04, 2010 8.375 8.375 8.239 8.239 12,548 -0.06(-0.75%)
Nov 03, 2010 8.409 8.409 8.267 8.302 9,522 -0.03(-0.41%)
Nov 02, 2010 8.409 8.438 8.336 8.336 5,234 +0.01(+0.07%)
Nov 01, 2010 8.182 8.380 8.182 8.330 791 +0.03(+0.41%)
Oct 29, 2010 8.307 8.307 8.182 8.296 7,511 -0.06(-0.69%)
Oct 28, 2010 8.353 8.421 8.319 8.353 5,543 -0.11(-1.34%)
Oct 27, 2010 8.478 8.534 8.307 8.466 6,506 +0.04(+0.47%)
Oct 25, 2010 8.405 8.854 8.324 8.427 6,976 +0.12(+1.44%)
Oct 22, 2010 8.347 8.347 8.262 8.307 879 +0.06(+0.76%)
Oct 21, 2010 8.284 8.302 8.239 8.245 2,690 -0.16(-1.96%)
Oct 20, 2010 8.296 8.409 8.239 8.409 3,760 +0.11(+1.30%)
Oct 19, 2010 8.239 8.444 8.239 8.302 5,253 -0.03(-0.41%)
Oct 18, 2010 8.324 8.381 8.296 8.336 4,065 +0.10(+1.17%)
Oct 15, 2010 8.409 8.409 8.239 8.239 703 -0.14(-1.69%)
Oct 14, 2010 8.296 8.381 8.296 8.381 1,231 +0.06(+0.68%)
Oct 13, 2010 8.318 8.324 8.318 8.324 2,551 +0.05(+0.62%)
Oct 12, 2010 8.438 8.438 8.239 8.273 4,091 -0.13(-1.49%)
Oct 11, 2010 8.409 8.409 8.370 8.398 2,815 +0.05(+0.54%)
Oct 08, 2010 8.125 8.438 8.125 8.353 9,375 +0.26(+3.16%)
Oct 07, 2010 8.159 8.262 8.097 8.097 5,341 -0.07(-0.84%)
Oct 06, 2010 8.523 8.523 8.088 8.165 15,372 -0.24(-2.91%)
Oct 05, 2010 8.409 8.438 8.401 8.409 15,804 +0.00(+0.00%)
Oct 04, 2010 8.370 8.438 8.267 8.409 9,714 +0.12(+1.44%)
Oct 01, 2010 8.444 8.444 8.120 8.290 8,977 -0.09(-1.08%)
Sep 30, 2010 8.341 8.381 8.341 8.381 2,106 +0.04(+0.48%)
Sep 29, 2010 8.381 8.381 8.097 8.341 4,677 -0.06(-0.76%)
Sep 28, 2010 8.444 8.449 8.405 8.405 5,842 -0.09(-1.10%)
Sep 27, 2010 8.381 8.503 8.381 8.498 3,966 +0.14(+1.67%)
Sep 24, 2010 8.142 8.358 7.989 8.358 7,995 +0.37(+4.62%)
Sep 23, 2010 8.165 8.165 7.989 7.989 1,759 -0.25(-3.03%)
Sep 22, 2010 8.239 8.239 8.239 8.239 5,631 +0.07(+0.90%)
Sep 21, 2010 8.381 8.381 8.165 8.165 1,495 -0.18(-2.18%)
Sep 20, 2010 8.353 8.495 8.296 8.347 6,245 +0.05(+0.62%)
Sep 17, 2010 8.296 8.296 8.296 8.296 879 +0.10(+1.18%)
Sep 15, 2010 8.202 8.202 8.199 8.199 879 -0.12(-1.43%)
Sep 13, 2010 8.296 8.319 8.319 8.319 1,935 +0.06(+0.76%)
Sep 10, 2010 8.234 8.323 8.119 8.256 2,660 +0.06(+0.75%)
Sep 09, 2010 8.368 8.379 8.195 8.195 2,747 -0.18(-2.20%)
Sep 08, 2010 8.379 8.379 8.301 8.379 2,792 +0.01(+0.07%)
Sep 07, 2010 8.200 8.373 8.200 8.373 2,255 +0.11(+1.36%)
Sep 03, 2010 7.988 8.295 7.988 8.261 5,827 +0.27(+3.42%)
Sep 02, 2010 7.737 7.988 7.737 7.988 1,358 +0.25(+3.25%)
Sep 01, 2010 7.787 7.954 7.737 7.737 41,679 +0.06(+0.73%)
Aug 31, 2010 7.670 7.798 7.664 7.681 9,310 -0.08(-1.08%)
Aug 30, 2010 7.723 7.764 7.714 7.764 5,907 +0.14(+1.83%)
Aug 27, 2010 7.659 7.681 7.541 7.625 7,570 +0.08(+1.11%)
Aug 26, 2010 7.535 7.541 7.535 7.541 895 +0.03(+0.33%)
Aug 25, 2010 7.608 7.608 7.390 7.516 5,030 +0.03(+0.34%)
Aug 24, 2010 7.558 7.597 7.429 7.491 4,495 -0.06(-0.81%)
Aug 23, 2010 7.731 7.809 7.530 7.552 11,788 +0.01(+0.15%)
Aug 20, 2010 7.731 7.820 7.485 7.541 7,753 -0.22(-2.88%)
Aug 19, 2010 7.770 7.872 7.764 7.764 9,513 -0.11(-1.42%)
Aug 18, 2010 7.899 7.899 7.642 7.876 3,938 +0.06(+0.79%)
Aug 17, 2010 7.513 7.815 7.508 7.815 6,543 +0.10(+1.30%)
Aug 16, 2010 8.044 8.094 7.279 7.714 18,743 -0.11(-1.43%)
Aug 13, 2010 7.508 8.044 7.435 7.826 33,734 +0.64(+8.86%)
Aug 12, 2010 7.496 7.496 7.005 7.189 40,301 -0.30(-3.96%)
Aug 11, 2010 7.418 7.541 7.418 7.485 1,942 +0.08(+1.13%)
Aug 10, 2010 7.569 7.575 7.374 7.401 7,434 -0.16(-2.14%)
Aug 09, 2010 7.535 7.681 7.452 7.563 5,313 +0.11(+1.42%)
Aug 06, 2010 7.452 7.602 7.401 7.457 8,723 -0.03(-0.45%)
Aug 04, 2010 7.373 7.491 7.491 7.491 358 -0.02(-0.22%)
Aug 03, 2010 7.480 7.661 7.385 7.508 5,188 +0.16(+2.21%)
Aug 02, 2010 7.480 7.677 7.346 7.346 16,212 -0.25(-3.31%)
Jul 29, 2010 7.597 7.597 7.597 7.597 0 -0.01(-0.15%)
Jul 28, 2010 7.485 7.697 7.485 7.608 8,234 +0.07(+0.89%)
Jul 27, 2010 7.491 7.541 7.396 7.541 6,045 +0.03(+0.45%)
Jul 26, 2010 7.508 7.541 7.234 7.508 9,099 +0.18(+2.44%)
Jul 23, 2010 7.301 7.368 7.301 7.329 3,050 +0.12(+1.63%)
Jul 22, 2010 7.185 7.217 7.185 7.211 3,430 +0.01(+0.16%)
Jul 21, 2010 7.256 7.256 7.111 7.200 2,364 +0.03(+0.39%)
Jul 20, 2010 7.167 7.354 6.971 7.172 4,385 +0.06(+0.86%)
Jul 19, 2010 7.150 7.519 7.027 7.111 14,284 +0.04(+0.55%)
Jul 16, 2010 7.508 7.508 6.943 7.072 26,659 -0.37(-5.03%)
Jul 15, 2010 7.457 7.457 7.446 7.446 537 +0.04(+0.60%)
Jul 14, 2010 7.502 7.502 7.401 7.401 1,163 -0.13(-1.71%)
Jul 13, 2010 7.530 7.530 7.530 7.530 358 +0.23(+3.22%)
Jul 12, 2010 7.346 7.373 7.234 7.295 1,790 -0.09(-1.21%)
Jul 09, 2010 7.502 7.513 7.385 7.385 1,478 +0.35(+4.92%)
Jul 08, 2010 7.516 7.516 7.038 7.038 3,669 -0.01(-0.08%)
Jul 07, 2010 7.133 7.133 7.010 7.044 7,662 +0.03(+0.48%)
Jul 06, 2010 7.178 7.265 7.010 7.010 16,240 -0.20(-2.71%)
Jul 02, 2010 7.441 7.541 7.178 7.206 27,112 -0.13(-1.83%)
Jul 01, 2010 7.457 7.457 7.223 7.340 9,190 -0.15(-1.94%)
Jun 30, 2010 7.485 7.485 7.485 7.485 2,445 -0.02(-0.22%)
Jun 29, 2010 7.429 7.569 7.429 7.502 2,325 -0.02(-0.30%)
Jun 25, 2010 7.502 7.614 7.496 7.524 5,655 +0.04(+0.60%)
Jun 24, 2010 7.457 7.480 7.457 7.480 716 -0.03(-0.45%)
Jun 23, 2010 7.647 7.647 7.513 7.513 7,350 -0.06(-0.74%)
Jun 22, 2010 7.591 7.597 7.569 7.569 6,271 -0.02(-0.29%)
Jun 21, 2010 7.681 7.681 7.569 7.591 9,337 -0.11(-1.45%)
Jun 18, 2010 7.608 7.703 7.608 7.703 1,614 +0.08(+1.03%)
Jun 17, 2010 7.709 7.709 7.625 7.625 2,237 +0.06(+0.74%)
Jun 16, 2010 7.563 7.681 7.541 7.569 9,400 -0.06(-0.73%)
Jun 15, 2010 7.608 7.709 7.569 7.625 5,225 -0.07(-0.94%)
Jun 14, 2010 7.558 7.697 7.541 7.697 5,012 +0.12(+1.55%)
Jun 11, 2010 7.429 7.709 7.429 7.580 4,368 +0.16(+2.11%)
Jun 10, 2010 7.391 7.500 7.369 7.424 6,383 +0.10(+1.39%)
Jun 09, 2010 7.479 7.566 7.292 7.322 27,774 -0.16(-2.16%)
Jun 08, 2010 7.492 7.511 7.484 7.484 1,933 -0.01(-0.07%)
Jun 07, 2010 7.539 7.572 7.457 7.490 20,327 -0.11(-1.44%)
Jun 04, 2010 7.681 7.692 7.544 7.599 18,205 -0.08(-1.00%)
Jun 03, 2010 7.736 7.950 7.676 7.676 7,140 -0.07(-0.85%)
Jun 02, 2010 7.950 7.950 7.731 7.742 19,406 -0.19(-2.42%)
Jun 01, 2010 7.890 7.950 7.676 7.934 14,773 +0.10(+1.26%)
May 28, 2010 7.807 7.978 7.829 7.835 28,640 +0.03(+0.35%)
May 27, 2010 7.731 7.807 7.731 7.807 3,622 +0.20(+2.63%)
May 26, 2010 7.580 7.758 7.577 7.607 4,825 +0.05(+0.73%)
May 25, 2010 7.517 7.890 7.462 7.553 13,396 -0.18(-2.37%)
May 24, 2010 7.468 7.865 7.468 7.736 7,049 +0.20(+2.69%)
May 21, 2010 7.511 7.599 7.490 7.533 4,924 -0.01(-0.15%)
May 20, 2010 7.627 7.654 7.511 7.544 21,913 -0.10(-1.36%)
May 19, 2010 7.665 7.813 7.649 7.649 2,936 -0.02(-0.21%)
May 18, 2010 7.939 7.950 7.539 7.665 12,079 +0.05(+0.72%)
May 17, 2010 7.511 7.610 7.457 7.610 9,600 +0.02(+0.29%)
May 14, 2010 7.594 7.596 7.561 7.588 5,809 +0.03(+0.36%)
May 13, 2010 7.539 7.561 7.462 7.561 7,191 -0.01(-0.07%)
May 11, 2010 7.566 7.566 7.566 7.566 0 +0.11(+1.47%)
May 10, 2010 7.407 7.616 7.385 7.457 4,481 -0.10(-1.38%)
May 07, 2010 7.292 7.704 7.237 7.561 5,628 +0.15(+2.07%)
May 06, 2010 7.610 7.775 7.325 7.407 11,995 -0.10(-1.39%)
May 05, 2010 7.665 7.740 7.511 7.511 14,893 -0.30(-3.86%)
May 04, 2010 7.550 7.813 7.550 7.813 1,276 -0.14(-1.75%)
May 03, 2010 7.638 8.115 7.638 7.952 15,723 +0.25(+3.23%)
Apr 30, 2010 7.791 7.928 7.632 7.703 9,916 -0.15(-1.95%)
Apr 29, 2010 7.895 7.945 7.791 7.857 7,760 -0.02(-0.19%)
Apr 28, 2010 7.868 7.872 7.868 7.872 1,276 -0.15(-1.88%)
Apr 27, 2010 8.060 8.178 7.967 8.023 7,091 -0.13(-1.62%)
Apr 26, 2010 7.967 8.167 7.967 8.155 4,178 -0.03(-0.38%)
Apr 23, 2010 7.676 8.197 7.676 8.186 4,763 +0.45(+5.81%)
Apr 22, 2010 7.709 7.736 7.676 7.736 2,460 -0.02(-0.28%)
Apr 21, 2010 7.819 7.862 7.665 7.758 8,380 -0.07(-0.84%)
Apr 20, 2010 7.742 7.879 7.742 7.824 5,245 +0.05(+0.63%)
Apr 19, 2010 7.632 7.945 7.599 7.775 14,866 +0.04(+0.50%)
Apr 16, 2010 7.994 7.994 7.728 7.736 12,466 -0.31(-3.88%)
Apr 15, 2010 7.917 8.115 7.917 8.049 8,800 +0.21(+2.66%)
Apr 14, 2010 7.802 7.895 7.736 7.840 4,599 +0.09(+1.13%)
Apr 13, 2010 7.550 7.879 7.550 7.753 17,465 +0.15(+1.91%)
Apr 12, 2010 7.599 7.632 7.457 7.607 25,284 +0.13(+1.72%)
Apr 09, 2010 7.484 7.522 7.457 7.479 21,477 -0.05(-0.66%)
Apr 08, 2010 7.457 7.539 7.406 7.528 47,130 +0.13(+1.78%)
Apr 07, 2010 7.395 7.484 7.391 7.396 18,257 +0.08(+1.05%)
Apr 06, 2010 7.270 7.334 7.270 7.320 27,471 +0.00(+0.00%)
Apr 05, 2010 7.320 7.320 7.270 7.320 9,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.