Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2021 0.0300 0.0350 0.0300 0.0350 65,000 +0.01(+16.67%)
Mar 25, 2021 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2021 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Mar 18, 2021 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Mar 17, 2021 0.0350 0.0350 0.0300 0.0300 40,250 +0.00(+0.00%)
Mar 16, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 15, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 11, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2021 0.0350 0.0350 0.0350 0.0350 30,100 +0.00(+0.00%)
Mar 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 25, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 23, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Feb 19, 2021 0.0500 0.0550 0.0400 0.0450 203,700 -0.01(-10.00%)
Feb 18, 2021 0.0350 0.0550 0.0350 0.0500 1,027,833 +0.02(+66.67%)
Feb 17, 2021 0.0350 0.0350 0.0300 0.0300 4,000 -0.01(-14.29%)
Feb 16, 2021 0.0350 0.0350 0.0350 0.0350 342,800 +0.00(+0.00%)
Feb 12, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 11, 2021 0.0300 0.0300 0.0300 0.0300 152,000 +0.00(+0.00%)
Feb 10, 2021 0.0300 0.0300 0.0300 0.0300 156,733 +0.00(+0.00%)
Feb 09, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Feb 08, 2021 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Feb 03, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 02, 2021 0.0200 0.0250 0.0200 0.0250 167,000 +0.00(+0.00%)
Feb 01, 2021 0.0250 0.0250 0.0250 0.0250 325,900 +0.00(+0.00%)
Jan 29, 2021 0.0250 0.0250 0.0250 0.0250 94,500 +0.00(+0.00%)
Jan 27, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 26, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2021 0.0200 0.0250 0.0200 0.0250 160,000 +0.00(+0.00%)
Jan 20, 2021 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Jan 19, 2021 0.0250 0.0250 0.0250 0.0250 21,320 +0.00(+0.00%)
Jan 18, 2021 0.0250 0.0250 0.0250 0.0250 117,000 -0.00(-16.67%)
Jan 14, 2021 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 13, 2021 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jan 12, 2021 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Jan 11, 2021 0.0300 0.0300 0.0250 0.0250 23,700 +0.00(+0.00%)
Jan 07, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 06, 2021 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jan 05, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 04, 2021 0.0250 0.0250 0.0250 0.0250 164,000 +0.01(+25.00%)
Dec 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 10, 2020 0.0250 0.0250 0.0250 444 +0.00(+0.00%)
Dec 07, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 04, 2020 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Nov 30, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 27, 2020 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Nov 26, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Nov 25, 2020 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Nov 20, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 19, 2020 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Nov 18, 2020 0.0200 0.0250 0.0200 0.0250 21,000 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Oct 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 27, 2020 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Oct 26, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Oct 23, 2020 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Oct 22, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 21, 2020 0.0250 0.0250 0.0250 0.0250 1,510 +0.00(+0.00%)
Oct 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Sep 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0.0200 219,500 +0.00(+0.00%)
Sep 01, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 5,019 +0.00(+0.00%)
Aug 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2020 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Aug 25, 2020 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 236,000 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0350 0.0300 0.0300 512,000 -0.01(-14.29%)
Aug 18, 2020 0.0500 0.0500 0.0350 0.0350 378,499 -0.00(-12.50%)
Aug 17, 2020 0.0400 0.0400 0.0400 0.0400 7,020 +0.00(+0.00%)
Aug 14, 2020 0.0400 0.0500 0.0400 0.0400 75,150 +0.00(+14.29%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 123,600 -0.00(-12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2020 0.0450 0.0450 0.0400 0.0400 38,420 +0.00(+14.29%)
Aug 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 05, 2020 0.0400 0.0450 0.0400 0.0400 280,310 +0.00(+14.29%)
Aug 04, 2020 0.0350 0.0350 0.0350 0.0350 112,000 +0.01(+16.67%)
Jul 30, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 29, 2020 0.0350 0.0400 0.0350 0.0400 82,000 +0.00(+14.29%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jul 24, 2020 0.0350 0.0350 0.0350 0.0350 15,460 +0.00(+0.00%)
Jul 23, 2020 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 31,100 +0.01(+16.67%)
Jul 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 08, 2020 0.0350 0.0350 0.0350 0.0350 101,499 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0.0300 84,238 +0.01(+50.00%)
Jun 11, 2020 0.0300 0.0300 0.0200 0.0200 224,000 -0.02(-42.86%)
Jun 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0350 0.0200 0.0350 278,000 +0.01(+16.67%)
Jun 05, 2020 0.0250 0.0300 0.0250 0.0300 225,400 +0.01(+50.00%)
Jun 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 13, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.01(+33.33%)
May 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 261,000 -0.01(-25.00%)
May 04, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 01, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 180,323 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 230,000 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.