Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4300 0.4350 0.4000 0.4000 84,808 -0.02(-5.88%)
Mar 28, 2019 0.4150 0.4500 0.3850 0.4250 272,015 +0.01(+2.41%)
Mar 27, 2019 0.4400 0.4400 0.4150 0.4150 173,960 -0.03(-5.68%)
Mar 26, 2019 0.4300 0.4400 0.4250 0.4400 99,427 +0.00(+0.00%)
Mar 25, 2019 0.4500 0.4500 0.4400 0.4400 90,100 -0.01(-2.22%)
Mar 22, 2019 0.4400 0.4550 0.4400 0.4500 44,000 +0.01(+1.12%)
Mar 21, 2019 0.4500 0.4500 0.4400 0.4450 29,500 -0.01(-2.20%)
Mar 20, 2019 0.4550 0.4550 0.4350 0.4550 56,709 -0.01(-1.09%)
Mar 19, 2019 0.4500 0.4600 0.4450 0.4600 98,950 +0.01(+1.10%)
Mar 18, 2019 0.4350 0.4550 0.4350 0.4550 151,006 +0.02(+4.60%)
Mar 15, 2019 0.4400 0.4500 0.4300 0.4350 88,303 -0.01(-2.25%)
Mar 14, 2019 0.4450 0.4450 0.4350 0.4450 64,190 +0.00(+0.00%)
Mar 13, 2019 0.4500 0.4550 0.4350 0.4450 255,350 -0.01(-1.11%)
Mar 12, 2019 0.4400 0.4550 0.4400 0.4500 55,500 +0.00(+0.00%)
Mar 11, 2019 0.4500 0.4500 0.4500 0.4500 25,802 +0.00(+0.00%)
Mar 08, 2019 0.4500 0.4500 0.4500 0.4500 38,498 +0.00(+0.00%)
Mar 07, 2019 0.4500 0.4750 0.4450 0.4500 109,424 -0.01(-1.10%)
Mar 06, 2019 0.4700 0.4700 0.4450 0.4550 64,015 -0.01(-2.15%)
Mar 05, 2019 0.4550 0.4650 0.4450 0.4650 57,370 +0.02(+4.49%)
Mar 04, 2019 0.4650 0.4650 0.4450 0.4450 34,690 -0.02(-4.30%)
Mar 01, 2019 0.4500 0.4650 0.4500 0.4650 36,600 +0.03(+5.68%)
Feb 28, 2019 0.4500 0.4500 0.4400 0.4400 130,950 -0.01(-1.12%)
Feb 27, 2019 0.4700 0.4700 0.4400 0.4450 250,487 -0.02(-4.30%)
Feb 26, 2019 0.4750 0.4800 0.4650 0.4650 117,958 -0.01(-3.12%)
Feb 25, 2019 0.5000 0.5100 0.4800 0.4800 183,228 -0.01(-2.04%)
Feb 22, 2019 0.5200 0.5300 0.4850 0.4900 283,334 -0.04(-7.55%)
Feb 21, 2019 0.4800 0.5600 0.4800 0.5300 393,270 +0.05(+9.28%)
Feb 20, 2019 0.4650 0.4850 0.4450 0.4850 755,023 +0.01(+1.04%)
Feb 19, 2019 0.4800 0.4900 0.4700 0.4800 62,911 +0.01(+2.13%)
Feb 15, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 14, 2019 0.5200 0.5200 0.4700 0.4700 65,464 -0.03(-6.00%)
Feb 13, 2019 0.4950 0.5500 0.4900 0.5000 195,820 +0.03(+5.26%)
Feb 12, 2019 0.5200 0.6000 0.4750 0.4750 389,800 -0.06(-10.38%)
Feb 11, 2019 0.5300 0.5500 0.5100 0.5300 163,010 +0.00(+0.00%)
Feb 08, 2019 0.5000 0.5400 0.4700 0.5300 188,300 +0.08(+16.48%)
Feb 06, 2019 0.4550 0.4550 0.4550 0 +0.02(+4.60%)
Feb 05, 2019 0.4250 0.4600 0.4250 0.4350 49,800 -0.01(-1.14%)
Feb 04, 2019 0.4400 0.4700 0.4400 0.4400 90,123 +0.00(+0.00%)
Feb 01, 2019 0.4700 0.4700 0.4250 0.4400 55,558 +0.01(+1.15%)
Jan 31, 2019 0.4700 0.4700 0.4300 0.4350 69,778 -0.02(-3.33%)
Jan 30, 2019 0.4550 0.4850 0.4500 0.4500 101,865 +0.00(+0.00%)
Jan 29, 2019 0.4900 0.4900 0.4500 0.4500 136,327 -0.02(-4.26%)
Jan 28, 2019 0.4700 0.4800 0.4600 0.4700 50,680 +0.00(+1.08%)
Jan 25, 2019 0.4450 0.4950 0.4400 0.4650 53,575 +0.04(+8.14%)
Jan 24, 2019 0.4600 0.4750 0.4300 0.4300 106,350 -0.03(-6.52%)
Jan 23, 2019 0.4750 0.4750 0.4600 0.4600 33,342 -0.02(-4.17%)
Jan 22, 2019 0.4500 0.4850 0.4500 0.4800 172,246 +0.02(+5.49%)
Jan 21, 2019 0.4700 0.4750 0.4550 0.4550 15,300 -0.01(-3.19%)
Jan 18, 2019 0.4800 0.5000 0.4600 0.4700 281,900 -0.02(-3.09%)
Jan 17, 2019 0.5000 0.5100 0.4850 0.4850 56,660 -0.01(-1.02%)
Jan 16, 2019 0.4900 0.5000 0.4900 0.4900 37,160 -0.03(-5.77%)
Jan 15, 2019 0.5200 0.5300 0.5100 0.5200 45,475 -0.01(-1.89%)
Jan 14, 2019 0.5500 0.5800 0.5300 0.5300 32,931 -0.04(-7.02%)
Jan 11, 2019 0.4950 0.5700 0.4850 0.5700 97,854 +0.07(+15.15%)
Jan 10, 2019 0.5200 0.5200 0.4950 0.4950 35,560 -0.04(-6.60%)
Jan 09, 2019 0.5300 0.5300 0.5200 0.5300 19,000 +0.03(+6.00%)
Jan 08, 2019 0.5200 0.5200 0.5000 0.5000 26,150 -0.02(-3.85%)
Jan 07, 2019 0.5000 0.5300 0.5000 0.5200 75,500 -0.02(-3.70%)
Jan 04, 2019 0.4700 0.5400 0.4700 0.5400 104,300 +0.04(+8.00%)
Jan 03, 2019 0.4900 0.5300 0.4800 0.5000 134,950 +0.00(+0.00%)
Jan 02, 2019 0.5400 0.5500 0.5000 0.5000 69,155 -0.06(-10.71%)
Dec 31, 2018 0.5600 0.5600 0.5600 0 -0.05(-8.20%)
Dec 28, 2018 0.5700 0.6300 0.5600 0.6100 266,959 +0.03(+5.17%)
Dec 27, 2018 0.6400 0.6400 0.5800 0.5800 45,088 -0.05(-7.94%)
Dec 24, 2018 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Dec 21, 2018 0.6600 0.7000 0.6100 0.6400 190,942 -0.02(-3.03%)
Dec 20, 2018 0.6400 0.6600 0.5700 0.6600 166,835 +0.02(+3.13%)
Dec 19, 2018 0.5500 0.6400 0.4850 0.6400 188,403 +0.09(+16.36%)
Dec 18, 2018 0.5000 0.5600 0.4950 0.5500 172,172 +0.04(+7.84%)
Dec 17, 2018 0.4950 0.5100 0.4600 0.5100 113,307 +0.07(+14.61%)
Dec 14, 2018 0.4450 0.4500 0.4150 0.4450 209,885 +0.01(+1.14%)
Dec 13, 2018 0.4200 0.4750 0.4200 0.4400 118,151 -0.04(-9.28%)
Dec 12, 2018 0.5100 0.5100 0.4750 0.4850 200,416 -0.03(-4.90%)
Dec 11, 2018 0.5700 0.5700 0.5100 0.5100 146,931 -0.07(-12.07%)
Dec 10, 2018 0.6300 0.6300 0.5700 0.5800 68,556 -0.04(-6.45%)
Dec 07, 2018 0.6000 0.6600 0.6000 0.6200 122,540 -0.04(-6.06%)
Dec 06, 2018 0.6200 0.6800 0.6100 0.6600 165,187 +0.01(+1.54%)
Dec 05, 2018 0.6700 0.6700 0.6000 0.6500 32,500 -0.04(-5.80%)
Dec 04, 2018 0.6500 0.7000 0.6200 0.6900 203,250 +0.01(+1.47%)
Dec 03, 2018 0.5700 0.6800 0.5700 0.6800 150,140 -0.01(-1.45%)
Nov 30, 2018 0.7000 0.7000 0.6600 0.6900 59,535 -0.02(-2.82%)
Nov 29, 2018 0.6900 0.7300 0.6500 0.7100 108,043 +0.02(+2.90%)
Nov 28, 2018 0.6800 0.7200 0.6600 0.6900 105,450 +0.02(+2.99%)
Nov 27, 2018 0.6700 0.6900 0.5700 0.6700 276,480 -0.01(-1.47%)
Nov 26, 2018 0.7500 0.7500 0.6500 0.6800 125,044 -0.10(-12.82%)
Nov 23, 2018 0.7300 0.8100 0.6700 0.7800 96,673 +0.05(+6.85%)
Nov 22, 2018 0.7700 0.7700 0.7300 0.7300 33,000 -0.05(-6.41%)
Nov 21, 2018 0.8100 0.8100 0.7100 0.7800 163,416 -0.03(-3.70%)
Nov 20, 2018 0.7100 0.8100 0.7000 0.8100 185,310 +0.02(+2.53%)
Nov 19, 2018 0.8100 0.8600 0.7200 0.7900 192,374 -0.02(-2.47%)
Nov 16, 2018 0.8500 0.8600 0.8100 0.8100 58,170 -0.05(-5.81%)
Nov 15, 2018 0.8500 0.8900 0.8300 0.8600 61,790 -0.03(-3.37%)
Nov 14, 2018 0.9200 0.9400 0.8800 0.8900 89,293 -0.07(-7.29%)
Nov 13, 2018 0.9500 0.9600 0.8700 0.9600 131,110 +0.01(+1.05%)
Nov 12, 2018 0.9600 0.9700 0.9200 0.9500 56,014 -0.02(-2.06%)
Nov 09, 2018 0.9000 0.9700 0.9000 0.9700 23,842 +0.01(+1.04%)
Nov 08, 2018 1.000 1.000 0.9600 0.9600 68,887 -0.05(-4.95%)
Nov 07, 2018 1.000 1.010 0.9900 1.010 61,000 +0.01(+1.00%)
Nov 06, 2018 0.9800 1.000 0.9600 1.000 58,071 +0.02(+2.04%)
Nov 05, 2018 1.000 1.000 0.9500 0.9800 37,346 -0.02(-2.00%)
Nov 02, 2018 0.9900 1.060 0.9500 1.000 71,079 -0.01(-0.99%)
Nov 01, 2018 1.000 1.050 0.9600 1.010 107,302 -0.01(-0.98%)
Oct 31, 2018 0.8500 1.020 0.8500 1.020 146,407 +0.17(+20.00%)
Oct 30, 2018 0.8000 0.8500 0.7900 0.8500 45,822 +0.05(+6.25%)
Oct 29, 2018 0.8400 0.8600 0.8000 0.8000 47,675 -0.05(-5.88%)
Oct 26, 2018 0.8500 0.8500 0.8200 0.8500 51,552 -0.02(-2.30%)
Oct 25, 2018 0.8400 0.8700 0.8400 0.8700 21,760 +0.02(+2.35%)
Oct 24, 2018 0.8400 0.9000 0.8400 0.8500 27,135 -0.02(-2.30%)
Oct 23, 2018 0.8500 0.9100 0.8300 0.8700 85,125 -0.05(-5.43%)
Oct 22, 2018 0.9300 1.000 0.8900 0.9200 117,167 -0.04(-4.17%)
Oct 19, 2018 1.000 1.000 0.9500 0.9600 30,088 -0.04(-4.00%)
Oct 18, 2018 0.9400 1.000 0.9300 1.000 50,237 +0.06(+6.38%)
Oct 17, 2018 1.000 1.000 0.9000 0.9400 257,106 -0.09(-8.74%)
Oct 16, 2018 1.010 1.030 1.000 1.030 42,286 -0.01(-0.96%)
Oct 15, 2018 1.040 1.050 1.020 1.040 49,500 +0.02(+1.96%)
Oct 12, 2018 1.100 1.100 1.010 1.020 80,769 -0.04(-3.77%)
Oct 11, 2018 1.070 1.070 1.030 1.060 82,732 +0.03(+2.91%)
Oct 10, 2018 1.160 1.160 1.030 1.030 38,550 -0.06(-5.50%)
Oct 09, 2018 1.120 1.140 1.090 1.090 55,278 -0.02(-1.80%)
Oct 05, 2018 1.110 1.110 1.110 0 +0.01(+0.91%)
Oct 04, 2018 1.150 1.170 1.100 1.100 110,108 -0.09(-7.56%)
Oct 03, 2018 1.210 1.210 1.140 1.190 61,234 -0.01(-0.83%)
Oct 02, 2018 1.240 1.240 1.170 1.200 84,773 -0.04(-3.23%)
Oct 01, 2018 1.170 1.250 1.170 1.240 128,945 +0.08(+6.90%)
Sep 28, 2018 1.290 1.290 1.160 1.160 252,744 -0.14(-10.77%)
Sep 27, 2018 1.290 1.300 1.220 1.300 150,327 +0.02(+1.56%)
Sep 26, 2018 1.290 1.310 1.250 1.280 81,748 +0.00(+0.00%)
Sep 25, 2018 1.270 1.300 1.270 1.280 29,961 -0.02(-1.54%)
Sep 24, 2018 1.330 1.350 1.280 1.300 51,533 -0.03(-2.26%)
Sep 21, 2018 1.350 1.380 1.320 1.330 153,978 +0.03(+2.31%)
Sep 20, 2018 1.280 1.340 1.280 1.300 165,415 -0.02(-1.52%)
Sep 19, 2018 1.310 1.340 1.260 1.320 113,480 -0.02(-1.49%)
Sep 18, 2018 1.330 1.360 1.320 1.340 49,085 +0.01(+0.75%)
Sep 17, 2018 1.380 1.390 1.330 1.330 87,264 -0.02(-1.48%)
Sep 14, 2018 1.390 1.420 1.320 1.350 210,703 -0.04(-2.88%)
Sep 13, 2018 1.340 1.440 1.330 1.390 130,101 +0.00(+0.00%)
Sep 12, 2018 1.350 1.400 1.280 1.390 177,849 +0.00(+0.00%)
Sep 11, 2018 1.310 1.390 1.200 1.390 168,462 +0.07(+5.30%)
Sep 10, 2018 1.430 1.450 1.320 1.320 190,543 -0.14(-9.59%)
Sep 07, 2018 1.510 1.510 1.450 1.460 123,630 -0.05(-3.31%)
Sep 06, 2018 1.590 1.590 1.510 1.510 157,416 -0.07(-4.43%)
Sep 05, 2018 1.540 1.610 1.520 1.580 134,673 +0.03(+1.94%)
Sep 04, 2018 1.410 1.550 1.410 1.550 217,012 +0.06(+4.03%)
Aug 31, 2018 1.490 1.490 1.490 0 -0.04(-2.61%)
Aug 30, 2018 1.560 1.560 1.500 1.530 92,083 -0.03(-1.92%)
Aug 29, 2018 1.560 1.560 1.510 1.560 161,688 +0.01(+0.65%)
Aug 28, 2018 1.520 1.570 1.520 1.550 71,553 -0.01(-0.64%)
Aug 27, 2018 1.550 1.580 1.520 1.560 111,076 +0.02(+1.30%)
Aug 24, 2018 1.480 1.560 1.430 1.540 192,040 +0.06(+4.05%)
Aug 23, 2018 1.500 1.600 1.480 1.480 74,089 -0.08(-5.13%)
Aug 22, 2018 1.460 1.570 1.460 1.560 250,276 +0.05(+3.31%)
Aug 21, 2018 1.450 1.510 1.420 1.510 152,479 +0.01(+0.67%)
Aug 20, 2018 1.560 1.600 1.380 1.500 188,729 -0.04(-2.60%)
Aug 17, 2018 1.500 1.580 1.370 1.540 285,453 +0.06(+4.05%)
Aug 16, 2018 1.560 1.620 1.380 1.480 365,024 -0.06(-3.90%)
Aug 15, 2018 1.650 1.680 1.450 1.540 405,775 -0.07(-4.35%)
Aug 14, 2018 1.760 1.790 1.610 1.610 395,843 -0.22(-12.02%)
Aug 13, 2018 1.700 1.840 1.660 1.830 348,237 +0.03(+1.67%)
Aug 10, 2018 1.660 1.800 1.460 1.800 504,008 +0.05(+2.86%)
Aug 09, 2018 1.580 1.840 1.580 1.750 601,745 +0.13(+8.02%)
Aug 08, 2018 1.470 1.670 1.470 1.620 312,601 +0.16(+10.96%)
Aug 07, 2018 1.430 1.580 1.390 1.460 798,387 +0.16(+12.31%)
Aug 03, 2018 1.300 1.300 1.300 0 +0.10(+8.33%)
Aug 02, 2018 1.130 1.240 1.100 1.200 308,390 +0.07(+6.19%)
Aug 01, 2018 0.9900 1.160 0.9900 1.130 359,522 +0.13(+13.00%)
Jul 31, 2018 1.080 1.110 1.000 1.000 211,718 -0.13(-11.50%)
Jul 30, 2018 1.130 1.130 1.040 1.130 301,923 +0.01(+0.89%)
Jul 27, 2018 1.170 1.190 1.120 1.120 215,090 -0.07(-5.88%)
Jul 26, 2018 1.170 1.200 1.120 1.190 215,275 +0.00(+0.00%)
Jul 25, 2018 1.220 1.220 1.140 1.190 223,827 -0.05(-4.03%)
Jul 24, 2018 1.170 1.250 1.170 1.240 196,078 +0.03(+2.48%)
Jul 23, 2018 1.210 1.270 1.150 1.210 325,039 -0.06(-4.72%)
Jul 20, 2018 1.260 1.270 1.170 1.270 269,523 -0.03(-2.31%)
Jul 19, 2018 1.320 1.330 1.250 1.300 232,921 -0.07(-5.11%)
Jul 18, 2018 1.360 1.400 1.240 1.370 410,669 +0.00(+0.00%)
Jul 17, 2018 1.420 1.430 1.280 1.370 632,151 -0.04(-2.84%)
Jul 16, 2018 1.370 1.430 1.340 1.410 377,838 +0.01(+0.71%)
Jul 13, 2018 1.370 1.430 1.330 1.400 325,909 +0.02(+1.45%)
Jul 12, 2018 1.360 1.450 1.330 1.380 523,709 +0.04(+2.99%)
Jul 11, 2018 1.420 1.460 1.330 1.340 572,141 -0.08(-5.63%)
Jul 10, 2018 1.350 1.490 1.310 1.420 938,274 +0.18(+14.52%)
Jul 09, 2018 1.150 1.280 1.140 1.240 323,930 +0.15(+13.76%)
Jul 06, 2018 1.060 1.120 1.050 1.090 58,487 +0.04(+3.81%)
Jul 05, 2018 0.9300 1.050 0.9300 1.050 140,691 +0.14(+15.38%)
Jul 04, 2018 0.9600 0.9600 0.9100 0.9100 21,842 -0.04(-4.21%)
Jul 03, 2018 1.040 1.060 0.9500 0.9500 66,362 -0.07(-6.86%)
Jun 29, 2018 1.020 1.020 1.020 0 -0.03(-2.86%)
Jun 28, 2018 1.100 1.100 1.050 1.050 28,970 -0.05(-4.55%)
Jun 27, 2018 1.110 1.110 1.080 1.100 16,885 +0.00(+0.00%)
Jun 26, 2018 1.060 1.100 1.040 1.100 31,554 +0.00(+0.00%)
Jun 25, 2018 1.110 1.120 1.070 1.100 17,470 -0.02(-1.79%)
Jun 22, 2018 1.010 1.120 1.010 1.120 139,795 +0.02(+1.82%)
Jun 21, 2018 1.080 1.100 0.9200 1.100 149,500 +0.01(+0.92%)
Jun 20, 2018 1.090 1.100 1.000 1.090 99,864 +0.04(+3.81%)
Jun 19, 2018 1.100 1.170 1.050 1.050 146,906 -0.03(-2.78%)
Jun 18, 2018 1.100 1.100 1.020 1.080 136,326 -0.02(-1.82%)
Jun 15, 2018 1.100 1.080 1.100 74,856 +0.02(+1.85%)
Jun 14, 2018 1.060 1.090 1.040 1.080 48,925 +0.05(+4.85%)
Jun 13, 2018 1.140 1.140 1.030 1.030 117,243 -0.07(-6.36%)
Jun 12, 2018 1.150 1.160 1.100 1.100 84,398 -0.03(-2.65%)
Jun 11, 2018 1.210 1.220 1.130 1.130 135,090 -0.07(-5.83%)
Jun 08, 2018 1.180 1.290 1.170 1.200 221,842 +0.00(+0.00%)
Jun 07, 2018 1.000 1.200 0.9800 1.200 280,189 +0.21(+21.21%)
Jun 06, 2018 1.080 1.080 0.9600 0.9900 32,720 -0.01(-1.00%)
Jun 05, 2018 1.030 1.030 0.9400 1.000 73,141 -0.03(-2.91%)
Jun 04, 2018 1.120 1.120 0.9700 1.030 52,642 -0.01(-0.96%)
Jun 01, 2018 1.060 1.090 0.9700 1.040 66,501 +0.04(+4.00%)
May 31, 2018 0.9800 1.000 0.9500 1.000 42,696 +0.08(+8.70%)
May 30, 2018 0.9500 0.9600 0.9200 0.9200 47,890 -0.04(-4.17%)
May 29, 2018 1.050 1.070 0.9600 0.9600 83,585 -0.09(-8.57%)
May 28, 2018 1.050 1.050 1.050 1.050 1,500 +0.01(+0.96%)
May 25, 2018 1.110 1.110 0.8900 1.040 289,920 -0.06(-5.45%)
May 24, 2018 1.130 1.210 1.050 1.100 296,042 -0.04(-3.51%)
May 23, 2018 0.9700 1.150 0.9600 1.140 443,919 +0.21(+22.58%)
May 22, 2018 0.8500 0.9300 0.8500 0.9300 138,266 +0.20(+27.40%)
May 18, 2018 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
May 17, 2018 0.7000 0.7000 0.6600 0.7000 71,821 +0.03(+4.48%)
May 16, 2018 0.6900 0.7000 0.6600 0.6700 103,146 -0.05(-6.94%)
May 15, 2018 0.7000 0.7200 0.7000 0.7200 81,800 +0.02(+2.86%)
May 14, 2018 0.7400 0.7700 0.6900 0.7000 73,876 -0.02(-2.78%)
May 11, 2018 0.7500 0.7600 0.7000 0.7200 112,141 -0.09(-11.11%)
May 10, 2018 0.8000 0.8100 0.7900 0.8100 39,134 -0.01(-1.22%)
May 09, 2018 0.9000 0.9000 0.8200 0.8200 124,172 -0.07(-7.87%)
May 08, 2018 0.9000 0.9000 0.8900 0.8900 33,260 +0.01(+1.14%)
May 07, 2018 0.9500 0.9500 0.8800 0.8800 74,808 -0.01(-1.12%)
May 04, 2018 0.9000 0.9200 0.8600 0.8900 73,297 -0.03(-3.26%)
May 03, 2018 0.9200 0.9300 0.9000 0.9200 30,327 +0.02(+2.22%)
May 02, 2018 0.9000 0.9000 0.8800 0.9000 53,608 +0.00(+0.00%)
May 01, 2018 0.9200 0.9400 0.8900 0.9000 86,919 -0.02(-2.17%)
Apr 30, 2018 0.8800 0.9300 0.8800 0.9200 39,277 +0.05(+5.75%)
Apr 27, 2018 0.9000 0.9100 0.8700 0.8700 18,945 -0.01(-1.14%)
Apr 26, 2018 0.9700 0.9800 0.8800 0.8800 68,700 -0.09(-9.28%)
Apr 25, 2018 0.9500 1.000 0.8500 0.9700 158,337 +0.04(+4.30%)
Apr 24, 2018 0.9900 1.000 0.9300 0.9300 31,800 -0.04(-4.12%)
Apr 23, 2018 1.070 1.070 0.9700 0.9700 105,904 -0.08(-7.62%)
Apr 20, 2018 0.9700 1.050 0.9700 1.050 70,820 +0.04(+3.96%)
Apr 19, 2018 0.9700 1.080 0.9700 1.010 109,911 +0.02(+2.02%)
Apr 18, 2018 1.020 1.020 0.9800 0.9900 68,538 -0.02(-1.98%)
Apr 17, 2018 1.000 1.050 1.000 1.010 49,714 -0.01(-0.98%)
Apr 16, 2018 1.070 1.080 1.010 1.020 59,559 -0.05(-4.67%)
Apr 13, 2018 1.070 1.070 1.000 1.070 40,987 +0.02(+1.90%)
Apr 12, 2018 1.010 1.060 1.010 1.050 63,184 +0.02(+1.94%)
Apr 11, 2018 1.050 1.070 1.030 1.030 30,976 -0.04(-3.74%)
Apr 10, 2018 1.060 1.110 1.050 1.070 58,614 -0.03(-2.73%)
Apr 09, 2018 1.090 1.160 1.080 1.100 52,389 -0.01(-0.90%)
Apr 06, 2018 1.090 1.190 1.090 1.110 173,018 +0.03(+2.78%)
Apr 05, 2018 1.150 1.200 1.070 1.080 136,166 -0.06(-5.26%)
Apr 04, 2018 1.150 1.200 1.090 1.140 62,680 -0.02(-1.72%)
Apr 03, 2018 1.280 1.280 1.160 1.160 59,485 -0.11(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.