Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

N/A UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.2450 0.2450 0.2450 1 +0.07(+36.11%)
Mar 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 27, 2018 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Feb 02, 2018 0.2050 0.2050 0.2050 0 -0.06(-22.64%)
Jan 29, 2018 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Jan 22, 2018 0.2900 0.2900 0.2900 300 +0.08(+41.46%)
Jan 15, 2018 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Dec 28, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.05(+20.00%)
Dec 21, 2017 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Dec 20, 2017 0.2850 0.2900 0.2850 0.2900 6,000 +0.01(+3.57%)
Dec 15, 2017 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Dec 14, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Dec 04, 2017 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Nov 21, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 20, 2017 0.2250 0.2250 0.2250 0.2250 9,500 +0.00(+0.00%)
Nov 15, 2017 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Oct 30, 2017 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Oct 25, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 12, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Oct 10, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 06, 2017 0.2400 0.2500 0.2400 0.2500 56,000 +0.05(+25.00%)
Sep 27, 2017 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Sep 25, 2017 0.2400 0.2400 0.2400 40 +0.04(+17.07%)
Sep 06, 2017 0.2050 0.2050 0.2050 0 -0.06(-22.64%)
Aug 17, 2017 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Aug 16, 2017 0.2200 0.2600 0.2200 0.2600 17,500 +0.06(+26.83%)
Aug 03, 2017 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Jul 26, 2017 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jul 14, 2017 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jul 12, 2017 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Jul 04, 2017 0.1950 0.1950 0.1950 0 -0.04(-15.22%)
Jul 03, 2017 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 23, 2017 0.2300 0.2300 0.2300 229 +0.01(+4.55%)
Jun 21, 2017 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jun 14, 2017 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jun 08, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jun 07, 2017 0.2100 0.2450 0.2100 0.2450 10,000 +0.04(+22.50%)
Jun 05, 2017 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
May 31, 2017 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.