Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.3550 +0.0400 (+12.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1150 0.1150 0.1100 0.1150 116,103 +0.00(+0.00%)
Mar 30, 2023 0.1200 0.1200 0.1100 0.1150 140,346 +0.01(+4.55%)
Mar 29, 2023 0.1100 0.1100 0.1100 0.1100 36,726 +0.00(+0.00%)
Mar 28, 2023 0.1100 0.1100 0.1100 0.1100 34,191 +0.00(+0.00%)
Mar 27, 2023 0.1050 0.1100 0.1050 0.1100 594,048 -0.01(-4.35%)
Mar 24, 2023 0.1150 0.1200 0.1100 0.1150 193,424 +0.01(+4.55%)
Mar 23, 2023 0.1150 0.1150 0.1050 0.1100 217,947 -0.01(-4.35%)
Mar 22, 2023 0.1100 0.1150 0.1100 0.1150 83,800 +0.01(+4.55%)
Mar 21, 2023 0.1150 0.1150 0.1050 0.1100 153,930 -0.01(-4.35%)
Mar 20, 2023 0.1200 0.1200 0.1050 0.1150 653,424 +0.01(+4.55%)
Mar 17, 2023 0.1100 0.1150 0.1100 0.1100 300,331 +0.01(+4.76%)
Mar 16, 2023 0.0950 0.1050 0.0950 0.1050 105,404 +0.01(+10.53%)
Mar 15, 2023 0.1050 0.1050 0.0950 0.0950 255,727 -0.01(-9.52%)
Mar 14, 2023 0.1050 0.1100 0.1050 0.1050 236,818 +0.00(+5.00%)
Mar 13, 2023 0.1150 0.1150 0.1000 0.1000 503,601 -0.01(-13.04%)
Mar 10, 2023 0.1200 0.1200 0.1150 0.1150 114,546 -0.00(-4.17%)
Mar 09, 2023 0.1200 0.1200 0.1150 0.1200 56,725 +0.00(+4.35%)
Mar 08, 2023 0.1100 0.1150 0.1100 0.1150 159,843 +0.01(+4.55%)
Mar 07, 2023 0.1100 0.1150 0.1100 0.1100 804,932 -0.01(-12.00%)
Mar 06, 2023 0.1250 0.1250 0.1150 0.1250 205,091 +0.00(+0.00%)
Mar 03, 2023 0.1250 0.1250 0.1250 0.1250 80,250 +0.01(+4.17%)
Mar 02, 2023 0.1250 0.1250 0.1200 0.1200 127,000 +0.00(+0.00%)
Mar 01, 2023 0.1200 0.1200 0.1150 0.1200 112,000 +0.00(+0.00%)
Feb 28, 2023 0.1300 0.1300 0.1200 0.1200 568,217 +0.00(+0.00%)
Feb 27, 2023 0.1250 0.1250 0.1200 0.1200 105,809 -0.01(-4.00%)
Feb 24, 2023 0.1300 0.1300 0.1250 0.1250 6,513 +0.00(+0.00%)
Feb 23, 2023 0.1200 0.1300 0.1200 0.1250 329,147 +0.01(+4.17%)
Feb 22, 2023 0.1200 0.1250 0.1200 0.1200 328,068 -0.01(-7.69%)
Feb 21, 2023 0.1250 0.1300 0.1250 0.1300 40,411 +0.01(+4.00%)
Feb 17, 2023 0.1250 0 -0.01(-3.85%)
Feb 16, 2023 0.1250 0.1300 0.1250 0.1300 47,271 +0.01(+8.33%)
Feb 15, 2023 0.1200 0.1300 0.1200 0.1200 223,603 +0.00(+0.00%)
Feb 14, 2023 0.1250 0.1300 0.1200 0.1200 179,302 -0.01(-7.69%)
Feb 13, 2023 0.1350 0.1350 0.1300 0.1300 151,733 +0.00(+0.00%)
Feb 10, 2023 0.1300 0.1300 0.1250 0.1300 89,200 +0.01(+4.00%)
Feb 09, 2023 0.1250 0.1300 0.1250 0.1250 50,536 +0.00(+0.00%)
Feb 08, 2023 0.1300 0.1300 0.1250 0.1250 23,350 -0.01(-3.85%)
Feb 07, 2023 0.1350 0.1350 0.1300 0.1300 236,886 -0.01(-3.70%)
Feb 06, 2023 0.1350 0.1350 0.1350 0.1350 148,430 +0.00(+0.00%)
Feb 03, 2023 0.1400 0.1400 0.1350 0.1350 402,212 -0.01(-3.57%)
Feb 02, 2023 0.1400 0.1450 0.1400 0.1400 466,606 +0.00(+0.00%)
Feb 01, 2023 0.1400 0.1400 0.1300 0.1400 398,568 +0.00(+0.00%)
Jan 31, 2023 0.1350 0.1400 0.1350 0.1400 283,500 +0.00(+0.00%)
Jan 30, 2023 0.1450 0.1450 0.1350 0.1400 432,550 +0.00(+0.00%)
Jan 27, 2023 0.1450 0.1450 0.1400 0.1400 118,198 -0.00(-3.45%)
Jan 26, 2023 0.1450 0.1500 0.1400 0.1450 50,762 +0.00(+3.57%)
Jan 25, 2023 0.1350 0.1400 0.1350 0.1400 640,806 +0.00(+0.00%)
Jan 24, 2023 0.1400 0.1450 0.1400 0.1400 75,095 +0.00(+0.00%)
Jan 23, 2023 0.1500 0.1500 0.1350 0.1400 667,640 +0.00(+0.00%)
Jan 20, 2023 0.1500 0.1500 0.1400 0.1400 236,953 -0.00(-3.45%)
Jan 19, 2023 0.1550 0.1550 0.1400 0.1450 279,811 -0.01(-3.33%)
Jan 18, 2023 0.1600 0.1600 0.1500 0.1500 122,681 -0.01(-6.25%)
Jan 17, 2023 0.1600 0.1600 0.1600 0.1600 182,012 +0.01(+3.23%)
Jan 16, 2023 0.1700 0.1700 0.1550 0.1550 175,075 -0.02(-8.82%)
Jan 13, 2023 0.1600 0.1700 0.1600 0.1700 154,146 +0.02(+9.68%)
Jan 12, 2023 0.1550 0.1550 0.1550 0.1550 67,967 +0.00(+0.00%)
Jan 11, 2023 0.1600 0.1600 0.1550 0.1550 252,649 +0.00(+0.00%)
Jan 10, 2023 0.1700 0.1700 0.1550 0.1550 480,724 -0.01(-3.13%)
Jan 09, 2023 0.1600 0.1650 0.1600 0.1600 526,129 +0.01(+3.23%)
Jan 06, 2023 0.1450 0.1600 0.1450 0.1550 1,421,674 +0.01(+6.90%)
Jan 05, 2023 0.1450 0.1450 0.1400 0.1450 430,575 +0.00(+3.57%)
Jan 04, 2023 0.1450 0.1450 0.1400 0.1400 226,120 +0.00(+0.00%)
Jan 03, 2023 0.1450 0.1450 0.1400 0.1400 357,010 +0.01(+3.70%)
Dec 30, 2022 0.1350 0 +0.01(+3.85%)
Dec 29, 2022 0.1300 0.1350 0.1300 0.1300 171,310 -0.01(-3.70%)
Dec 28, 2022 0.1300 0.1400 0.1300 0.1350 313,527 -0.01(-3.57%)
Dec 23, 2022 0.1400 0 +0.01(+3.70%)
Dec 22, 2022 0.1400 0.1400 0.1350 0.1350 60,030 +0.00(+0.00%)
Dec 21, 2022 0.1350 0.1450 0.1350 0.1350 238,475 +0.01(+3.85%)
Dec 20, 2022 0.1300 0.1350 0.1300 0.1300 160,243 +0.00(+0.00%)
Dec 19, 2022 0.1350 0.1400 0.1300 0.1300 287,519 -0.01(-3.70%)
Dec 16, 2022 0.1450 0.1450 0.1300 0.1350 170,162 -0.01(-3.57%)
Dec 15, 2022 0.1400 0.1400 0.1350 0.1400 179,588 -0.00(-3.45%)
Dec 14, 2022 0.1450 0.1450 0.1400 0.1450 177,600 +0.00(+3.57%)
Dec 13, 2022 0.1400 0.1400 0.1350 0.1400 133,344 +0.00(+0.00%)
Dec 12, 2022 0.1500 0.1500 0.1400 0.1400 429,486 -0.00(-3.45%)
Dec 09, 2022 0.1450 0.1450 0.1400 0.1450 301,700 +0.00(+3.57%)
Dec 08, 2022 0.1450 0.1450 0.1400 0.1400 698,615 -0.00(-3.45%)
Dec 07, 2022 0.1450 0.1500 0.1400 0.1450 243,109 +0.00(+0.00%)
Dec 06, 2022 0.1450 0.1450 0.1400 0.1450 76,051 +0.00(+3.57%)
Dec 05, 2022 0.1350 0.1450 0.1350 0.1400 362,677 +0.01(+3.70%)
Dec 02, 2022 0.1350 0.1350 0.1300 0.1350 239,281 +0.01(+3.85%)
Dec 01, 2022 0.1250 0.1350 0.1250 0.1300 326,480 +0.01(+8.33%)
Nov 30, 2022 0.1300 0.1300 0.1200 0.1200 967,892 -0.02(-11.11%)
Nov 29, 2022 0.1300 0.1400 0.1300 0.1350 231,934 +0.01(+8.00%)
Nov 28, 2022 0.1450 0.1450 0.1150 0.1250 2,810,599 -0.02(-10.71%)
Nov 25, 2022 0.1500 0.1500 0.1400 0.1400 541,751 +0.00(+0.00%)
Nov 24, 2022 0.1400 0.1450 0.1400 0.1400 280,205 +0.00(+0.00%)
Nov 23, 2022 0.1500 0.1500 0.1250 0.1400 1,147,913 -0.01(-6.67%)
Nov 22, 2022 0.1850 0.1850 0.1500 0.1500 604,198 -0.02(-14.29%)
Nov 21, 2022 0.2000 0.2050 0.1700 0.1750 402,823 -0.02(-10.26%)
Nov 18, 2022 0.2050 0.2050 0.1950 0.1950 14,500 -0.01(-4.88%)
Nov 17, 2022 0.2100 0.2150 0.2000 0.2050 58,558 +0.00(+0.00%)
Nov 16, 2022 0.2050 0.2050 0.1950 0.2050 30,214 +0.00(+0.00%)
Nov 15, 2022 0.2050 0.2050 0.1900 0.2050 69,925 +0.00(+0.00%)
Nov 14, 2022 0.2050 0.2050 0.2050 0.2050 9,100 +0.00(+0.00%)
Nov 11, 2022 0.2050 0.2050 0.2050 0.2050 9,100 +0.00(+0.00%)
Nov 10, 2022 0.2050 0.2050 0.2050 0.2050 61,012 +0.00(+2.50%)
Nov 09, 2022 0.2050 0.2100 0.2000 0.2000 15,901 -0.01(-4.76%)
Nov 08, 2022 0.2050 0.2150 0.2050 0.2100 106,241 +0.01(+5.00%)
Nov 07, 2022 0.2050 0.2050 0.2000 0.2000 193,463 +0.00(+0.00%)
Nov 04, 2022 0.1800 0.2000 0.1750 0.2000 260,315 +0.02(+11.11%)
Nov 03, 2022 0.2000 0.2000 0.1800 0.1800 178,673 -0.01(-5.26%)
Nov 02, 2022 0.2000 0.2000 0.1900 0.1900 105,044 -0.01(-7.32%)
Nov 01, 2022 0.2000 0.2050 0.1950 0.2050 58,420 +0.01(+5.13%)
Oct 31, 2022 0.2000 0.2150 0.1950 0.1950 92,383 -0.01(-4.88%)
Oct 28, 2022 0.2050 0.2050 0.2000 0.2050 84,816 +0.00(+0.00%)
Oct 27, 2022 0.2150 0.2150 0.2050 0.2050 74,150 -0.01(-4.65%)
Oct 26, 2022 0.2250 0.2250 0.2100 0.2150 49,869 +0.01(+4.88%)
Oct 25, 2022 0.2300 0.2350 0.1900 0.2050 186,142 +0.00(+2.50%)
Oct 24, 2022 0.2300 0.2300 0.1950 0.2000 78,329 -0.01(-4.76%)
Oct 21, 2022 0.2050 0.2100 0.2050 0.2100 7,034 -0.01(-2.33%)
Oct 20, 2022 0.2150 0.2150 0.2150 0.2150 20,210 +0.01(+4.88%)
Oct 19, 2022 0.2300 0.2300 0.2050 0.2050 44,479 -0.01(-2.38%)
Oct 18, 2022 0.2150 0.2150 0.2100 0.2100 23,890 +0.00(+0.00%)
Oct 17, 2022 0.2200 0.2200 0.2100 0.2100 42,265 -0.01(-4.55%)
Oct 14, 2022 0.2250 0.2300 0.2200 0.2200 26,157 -0.01(-2.22%)
Oct 13, 2022 0.2250 0.2350 0.2250 0.2250 57,204 -0.01(-2.17%)
Oct 12, 2022 0.2250 0.2400 0.2250 0.2300 41,707 -0.00(-2.13%)
Oct 11, 2022 0.2150 0.2350 0.2150 0.2350 99,943 +0.02(+9.30%)
Oct 07, 2022 0.2150 0 +0.01(+7.50%)
Oct 06, 2022 0.2050 0.2100 0.2000 0.2000 41,147 -0.00(-2.44%)
Oct 05, 2022 0.2300 0.2300 0.2000 0.2050 135,322 -0.01(-4.65%)
Oct 04, 2022 0.2500 0.2500 0.2150 0.2150 185,219 -0.01(-4.44%)
Oct 03, 2022 0.2500 0.2500 0.2050 0.2250 306,754 -0.02(-10.00%)
Sep 30, 2022 0.2800 0.2900 0.2500 0.2500 114,760 -0.04(-15.25%)
Sep 29, 2022 0.3000 0.3000 0.2850 0.2950 29,570 +0.02(+9.26%)
Sep 28, 2022 0.2700 0.2750 0.2500 0.2700 145,613 +0.00(+0.75%)
Sep 27, 2022 0.2650 0.2700 0.2650 0.2680 23,300 +0.00(+1.13%)
Sep 26, 2022 0.2700 0.2900 0.2650 0.2650 74,140 +0.00(+0.00%)
Sep 23, 2022 0.2900 0.2900 0.2650 0.2650 128,494 -0.03(-10.17%)
Sep 22, 2022 0.3000 0.3000 0.2950 0.2950 61,911 -0.01(-1.67%)
Sep 21, 2022 0.2900 0.3000 0.2850 0.3000 86,038 +0.01(+3.45%)
Sep 20, 2022 0.3000 0.3000 0.2900 0.2900 47,642 -0.02(-4.92%)
Sep 19, 2022 0.3050 0.3050 0.3050 0.3050 29,401 -0.02(-4.69%)
Sep 16, 2022 0.3100 0.3300 0.3100 0.3200 8,921 -0.01(-3.03%)
Sep 15, 2022 0.3300 0.3400 0.3300 0.3300 57,742 -0.01(-2.94%)
Sep 14, 2022 0.3350 0.3400 0.3350 0.3400 38,505 -0.01(-2.86%)
Sep 13, 2022 0.3450 0.3500 0.3450 0.3500 19,221 -0.01(-2.78%)
Sep 12, 2022 0.3500 0.3600 0.3500 0.3600 50,000 +0.01(+2.86%)
Sep 09, 2022 0.3550 0.3600 0.3400 0.3500 87,473 +0.01(+2.94%)
Sep 08, 2022 0.3200 0.3500 0.3200 0.3400 42,068 +0.01(+1.49%)
Sep 06, 2022 0.3350 50 -0.01(-1.47%)
Sep 02, 2022 0.3400 0 -0.01(-2.86%)
Sep 01, 2022 0.3250 0.3500 0.3250 0.3500 48,250 +0.01(+2.94%)
Aug 31, 2022 0.3250 0.3400 0.3250 0.3400 80,270 +0.00(+0.00%)
Aug 30, 2022 0.3600 0.3600 0.3300 0.3400 42,086 -0.02(-5.56%)
Aug 29, 2022 0.3550 0.3600 0.3550 0.3600 14,480 +0.00(+0.00%)
Aug 26, 2022 0.3450 0.3700 0.3450 0.3600 91,048 +0.00(+0.00%)
Aug 25, 2022 0.3300 0.3600 0.3300 0.3600 35,553 +0.01(+2.86%)
Aug 24, 2022 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-1.41%)
Aug 23, 2022 0.3500 0.3550 0.3500 0.3550 25,241 +0.01(+1.43%)
Aug 22, 2022 0.3200 0.3500 0.3100 0.3500 42,393 +0.01(+1.45%)
Aug 19, 2022 0.3450 0.3450 0.3100 0.3450 22,272 +0.01(+4.55%)
Aug 18, 2022 0.3500 0.3500 0.3300 0.3300 35,840 -0.01(-4.35%)
Aug 17, 2022 0.3450 0.3450 0.3100 0.3450 53,126 +0.00(+0.00%)
Aug 16, 2022 0.3300 0.3450 0.3300 0.3450 12,917 +0.01(+2.99%)
Aug 15, 2022 0.3500 0.3500 0.3350 0.3350 19,900 -0.01(-2.90%)
Aug 12, 2022 0.3400 0.3550 0.3350 0.3450 33,000 -0.01(-2.82%)
Aug 11, 2022 0.3550 0.3550 0.3450 0.3550 39,399 +0.01(+2.90%)
Aug 10, 2022 0.3750 0.3800 0.3450 0.3450 53,930 -0.04(-9.21%)
Aug 09, 2022 0.3850 0.3900 0.3550 0.3800 68,044 +0.00(+0.00%)
Aug 08, 2022 0.3450 0.4100 0.3450 0.3800 122,333 +0.04(+11.76%)
Aug 05, 2022 0.3100 0.3400 0.3100 0.3400 154,691 +0.03(+9.68%)
Aug 04, 2022 0.3050 0.3100 0.2950 0.3100 188,037 +0.01(+1.64%)
Aug 03, 2022 0.3100 0.3200 0.3050 0.3050 76,857 -0.01(-3.17%)
Aug 02, 2022 0.2900 0.3150 0.2900 0.3150 239,459 +0.03(+10.53%)
Jul 29, 2022 0.2850 0 +0.03(+14.00%)
Jul 28, 2022 0.2450 0.2700 0.2450 0.2500 118,794 -0.01(-1.96%)
Jul 26, 2022 0.2550 0.2550 593 +0.00(+0.00%)
Jul 25, 2022 0.2450 0.2600 0.2450 0.2550 43,273 +0.01(+2.00%)
Jul 22, 2022 0.2600 0.2600 0.2500 0.2500 207,204 -0.01(-1.96%)
Jul 21, 2022 0.2600 0.2600 0.2500 0.2550 93,514 +0.00(+0.00%)
Jul 20, 2022 0.2650 0.2700 0.2550 0.2550 205,408 -0.03(-8.93%)
Jul 19, 2022 0.2650 0.2800 0.2650 0.2800 83,260 +0.03(+12.00%)
Jul 18, 2022 0.2500 0.2600 0.2500 0.2500 53,250 +0.01(+4.17%)
Jul 15, 2022 0.2450 0.2450 0.2350 0.2400 17,344 -0.01(-2.04%)
Jul 14, 2022 0.2250 0.2450 0.2250 0.2450 3,750 +0.01(+2.08%)
Jul 13, 2022 0.2400 0.2400 0.2400 0.2400 20,242 +0.00(+0.00%)
Jul 12, 2022 0.2300 0.2400 0.2250 0.2400 106,890 +0.01(+2.13%)
Jul 11, 2022 0.2450 0.2450 0.2200 0.2350 183,757 -0.01(-2.08%)
Jul 08, 2022 0.2500 0.2500 0.2350 0.2400 237,886 -0.01(-4.00%)
Jul 07, 2022 0.2400 0.2500 0.2350 0.2500 137,468 +0.02(+8.70%)
Jul 06, 2022 0.2300 0.2550 0.2300 0.2300 139,022 +0.00(+0.00%)
Jul 05, 2022 0.2250 0.2300 0.2200 0.2300 282,087 -0.01(-6.12%)
Jul 04, 2022 0.2600 0.2600 0.2450 0.2450 239,283 -0.01(-3.92%)
Jun 30, 2022 0.2550 0 +0.01(+2.00%)
Jun 29, 2022 0.2600 0.2600 0.2500 0.2500 97,650 +0.00(+0.00%)
Jun 28, 2022 0.2600 0.2650 0.2500 0.2500 18,980 -0.01(-1.96%)
Jun 27, 2022 0.2650 0.2650 0.2550 0.2550 25,418 -0.01(-1.92%)
Jun 24, 2022 0.2500 0.2600 0.2500 0.2600 43,342 +0.01(+4.00%)
Jun 23, 2022 0.2750 0.2750 0.2500 0.2500 78,740 -0.02(-5.66%)
Jun 22, 2022 0.2650 0.2750 0.2600 0.2650 69,583 -0.01(-1.85%)
Jun 21, 2022 0.2600 0.2750 0.2600 0.2700 180,202 +0.03(+10.20%)
Jun 20, 2022 0.2400 0.2450 0.2400 0.2450 55,231 -0.01(-2.00%)
Jun 17, 2022 0.2450 0.2500 0.2400 0.2500 145,245 +0.02(+6.38%)
Jun 16, 2022 0.2600 0.2600 0.2300 0.2350 352,135 -0.03(-11.32%)
Jun 15, 2022 0.2650 0.2700 0.2600 0.2650 96,405 +0.00(+0.00%)
Jun 14, 2022 0.2600 0.2700 0.2600 0.2650 38,547 +0.01(+3.92%)
Jun 13, 2022 0.2900 0.2900 0.2550 0.2550 200,813 -0.03(-10.53%)
Jun 10, 2022 0.2900 0.2900 0.2800 0.2850 99,409 -0.01(-1.72%)
Jun 09, 2022 0.2950 0.3100 0.2900 0.2900 22,810 -0.01(-3.33%)
Jun 08, 2022 0.3000 0.3000 0.3000 0.3000 30,080 +0.00(+0.00%)
Jun 07, 2022 0.3050 0.3050 0.3000 0.3000 99,494 -0.01(-3.23%)
Jun 06, 2022 0.3150 0.3150 0.3100 0.3100 20,140 -0.01(-3.13%)
Jun 03, 2022 0.3350 0.3350 0.3200 0.3200 25,405 +0.01(+1.59%)
Jun 02, 2022 0.3000 0.3200 0.3000 0.3150 68,386 +0.02(+6.78%)
Jun 01, 2022 0.2900 0.2950 0.2900 0.2950 62,842 +0.01(+1.72%)
May 31, 2022 0.3050 0.3050 0.2900 0.2900 212,842 -0.02(-6.45%)
May 30, 2022 0.3150 0.3200 0.3100 0.3100 87,973 -0.01(-1.59%)
May 27, 2022 0.3200 0.3200 0.3150 0.3150 39,980 +0.00(+0.00%)
May 26, 2022 0.3150 0.3250 0.3100 0.3150 126,912 -0.03(-7.35%)
May 25, 2022 0.3350 0.3400 0.3200 0.3400 35,000 +0.00(+0.00%)
May 24, 2022 0.3550 0.3550 0.3400 0.3400 23,700 +0.00(+0.00%)
May 20, 2022 0.3400 0 -0.00(-1.45%)
May 19, 2022 0.3400 0.3450 0.3400 0.3450 88,129 +0.00(+0.00%)
May 18, 2022 0.3450 0.3450 0.3450 0.3450 9,950 +0.00(+1.47%)
May 17, 2022 0.3450 0.3500 0.3400 0.3400 50,691 +0.00(+0.00%)
May 16, 2022 0.3500 0.3500 0.3400 0.3400 60,550 -0.01(-2.86%)
May 13, 2022 0.3500 0.3550 0.3430 0.3500 67,998 +0.00(+0.00%)
May 12, 2022 0.3600 0.3600 0.3500 0.3500 80,511 -0.01(-1.41%)
May 11, 2022 0.3550 0.3650 0.3550 0.3550 27,391 +0.00(+0.00%)
May 10, 2022 0.3700 0.3700 0.3500 0.3550 170,231 -0.02(-4.05%)
May 09, 2022 0.3850 0.3850 0.3650 0.3700 133,576 -0.02(-3.90%)
May 06, 2022 0.4000 0.4000 0.3850 0.3850 68,724 -0.01(-2.53%)
May 05, 2022 0.4050 0.4100 0.3950 0.3950 74,072 -0.02(-5.95%)
May 04, 2022 0.4200 0.4250 0.4150 0.4200 75,907 +0.01(+2.44%)
May 03, 2022 0.4000 0.4100 0.3950 0.4100 48,727 +0.02(+5.13%)
May 02, 2022 0.3950 0.3950 0.3900 0.3900 42,641 -0.01(-1.27%)
Apr 29, 2022 0.4000 0.4000 0.3950 0.3950 56,414 -0.01(-1.25%)
Apr 28, 2022 0.3950 0.4000 0.3850 0.4000 75,449 +0.01(+1.27%)
Apr 27, 2022 0.3900 0.3950 0.3800 0.3950 36,202 +0.01(+1.28%)
Apr 26, 2022 0.4000 0.4000 0.3850 0.3900 25,832 -0.01(-1.27%)
Apr 25, 2022 0.4150 0.4150 0.3900 0.3950 48,383 -0.02(-4.82%)
Apr 22, 2022 0.4050 0.4200 0.4050 0.4150 67,117 +0.02(+6.41%)
Apr 21, 2022 0.4050 0.4050 0.3850 0.3900 202,832 -0.01(-2.50%)
Apr 20, 2022 0.4100 0.4100 0.3950 0.4000 88,601 -0.01(-1.23%)
Apr 19, 2022 0.4150 0.4200 0.4050 0.4050 38,075 -0.01(-3.57%)
Apr 18, 2022 0.4100 0.4300 0.4100 0.4200 108,384 +0.01(+2.44%)
Apr 14, 2022 0.4100 0 +0.00(+1.23%)
Apr 13, 2022 0.4100 0.4100 0.4000 0.4050 55,131 +0.01(+1.25%)
Apr 12, 2022 0.4300 0.4300 0.4000 0.4000 29,967 -0.02(-4.76%)
Apr 11, 2022 0.4350 0.4350 0.4200 0.4200 55,133 -0.01(-1.18%)
Apr 08, 2022 0.4000 0.4250 0.4000 0.4250 30,446 +0.03(+7.59%)
Apr 07, 2022 0.4200 0.4200 0.3850 0.3950 319,236 -0.02(-4.82%)
Apr 06, 2022 0.4300 0.4300 0.4150 0.4150 14,615 -0.02(-3.49%)
Apr 05, 2022 0.4150 0.4300 0.4150 0.4300 27,400 +0.00(+0.00%)
Apr 04, 2022 0.4200 0.4300 0.4200 0.4300 51,519 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.