Indicators

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Mar 29, 2016	0.1800	0.1900	0.1800	0.1900	42,500	+0.01(+5.56%)
Mar 28, 2016	0.1700	0.1900	0.1700	0.1800	14,001	-0.02(-10.00%)
Mar 24, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 22, 2016		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Mar 21, 2016	0.2800	0.2800	0.2500	0.2500	15,102	-0.04(-13.79%)
Mar 18, 2016	0.2300	0.2900	0.2300	0.2900	18,502	+0.04(+16.00%)
Mar 17, 2016	0.2500	0.2500	0.2300	0.2500	14,500	+0.00(+0.00%)
Mar 16, 2016	0.2100	0.2500	0.2100	0.2500	25,000	+0.05(+25.00%)
Mar 15, 2016	0.2000	0.2000	0.1500	0.2000	15,000	+0.05(+33.33%)
Mar 11, 2016		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Mar 10, 2016	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.