Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

N/A UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1050 0.1100 0.1050 0.1050 165,690 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1100 0.1000 0.1050 149,500 -0.01(-4.55%)
Mar 29, 2023 0.1050 0.1200 0.1050 0.1100 84,000 -0.01(-4.35%)
Mar 28, 2023 0.1150 0.1200 0.1100 0.1150 93,000 +0.01(+4.55%)
Mar 27, 2023 0.1150 0.1200 0.1050 0.1100 128,040 -0.01(-4.35%)
Mar 24, 2023 0.1350 0.1400 0.1100 0.1150 433,400 -0.02(-14.81%)
Mar 23, 2023 0.1150 0.1350 0.1150 0.1350 24,500 +0.01(+3.85%)
Mar 22, 2023 0.1100 0.1300 0.1100 0.1300 34,500 -0.01(-3.70%)
Mar 21, 2023 0.1350 0.1350 0.1150 0.1350 48,700 +0.00(+0.00%)
Mar 20, 2023 0.1100 0.1350 0.1100 0.1350 142,763 +0.02(+12.50%)
Mar 17, 2023 0.0950 0.1200 0.0950 0.1200 90,500 +0.01(+9.09%)
Mar 16, 2023 0.1100 0.1200 0.1050 0.1100 25,000 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1100 0.0900 0.1100 253,950 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1100 0.1000 0.1100 3,284,000 +0.01(+10.00%)
Mar 13, 2023 0.1000 0.1000 0.0950 0.1000 132,900 +0.00(+0.00%)
Mar 10, 2023 0.0950 0.1000 0.0900 0.1000 328,500 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 187,500 -0.01(-9.09%)
Mar 08, 2023 0.1000 0.1100 0.1000 0.1100 160,500 +0.01(+10.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 206,100 +0.00(+0.00%)
Mar 06, 2023 0.1050 0.1100 0.1000 0.1000 166,500 -0.00(-4.76%)
Mar 03, 2023 0.1200 0.1200 0.1000 0.1050 1,264,800 -0.04(-27.59%)
Mar 02, 2023 0.1200 0.1450 0.1100 0.1450 213,044 +0.03(+26.09%)
Mar 01, 2023 0.1150 0.1200 0.1050 0.1150 212,500 -0.00(-4.17%)
Feb 28, 2023 0.1200 0.1250 0.1150 0.1200 191,000 -0.01(-7.69%)
Feb 27, 2023 0.1150 0.1300 0.1150 0.1300 75,360 +0.01(+8.33%)
Feb 24, 2023 0.1200 0.1300 0.1150 0.1200 131,400 +0.00(+0.00%)
Feb 23, 2023 0.1150 0.1200 0.1150 0.1200 231,700 +0.00(+4.35%)
Feb 22, 2023 0.1100 0.1250 0.1100 0.1150 351,990 -0.01(-8.00%)
Feb 21, 2023 0.1300 0.1400 0.1200 0.1250 438,390 -0.01(-3.85%)
Feb 17, 2023 0.1300 0 -0.01(-7.14%)
Feb 16, 2023 0.1500 0.1500 0.1400 0.1400 298,500 -0.03(-20.00%)
Feb 15, 2023 0.1600 0.1800 0.1500 0.1750 172,100 +0.03(+20.69%)
Feb 14, 2023 0.1600 0.1650 0.1400 0.1450 473,775 -0.03(-17.14%)
Feb 13, 2023 0.1750 0.1850 0.1750 0.1750 126,484 -0.01(-2.78%)
Feb 10, 2023 0.1700 0.1800 0.1700 0.1800 178,000 +0.01(+5.88%)
Feb 09, 2023 0.2000 0.2000 0.1700 0.1700 352,388 -0.04(-19.05%)
Feb 08, 2023 0.2000 0.2100 0.1900 0.2100 32,000 +0.00(+0.00%)
Feb 07, 2023 0.2200 0.2200 0.1900 0.2100 59,992 +0.01(+5.00%)
Feb 06, 2023 0.2000 0.2000 0.2000 0.2000 89,000 +0.01(+5.26%)
Feb 03, 2023 0.1750 0.2000 0.1750 0.1900 197,000 -0.01(-2.56%)
Feb 02, 2023 0.1950 0.1950 0.1950 0.1950 6,666 +0.01(+2.63%)
Feb 01, 2023 0.2000 0.2000 0.1750 0.1900 75,350 -0.01(-5.00%)
Jan 31, 2023 0.1850 0.2000 0.1800 0.2000 61,000 +0.02(+8.11%)
Jan 30, 2023 0.1850 0.1850 0.1850 0.1850 50,000 +0.01(+5.71%)
Jan 26, 2023 0.1750 0.1750 100 -0.01(-2.78%)
Jan 25, 2023 0.1700 0.1800 0.1700 0.1800 48,500 +0.00(+0.00%)
Jan 24, 2023 0.1750 0.1800 0.1750 0.1800 15,411 +0.00(+0.00%)
Jan 23, 2023 0.1800 0.1800 0.1550 0.1800 204,801 +0.00(+0.00%)
Jan 20, 2023 0.1800 0.1800 0.1750 0.1800 152,000 +0.00(+0.00%)
Jan 19, 2023 0.1800 0.1850 0.1750 0.1800 220,255 +0.00(+0.00%)
Jan 18, 2023 0.1800 0.1850 0.1750 0.1800 130,720 +0.00(+0.00%)
Jan 17, 2023 0.1850 0.2100 0.1800 0.1800 286,389 -0.04(-18.18%)
Jan 16, 2023 0.1800 0.2200 0.1800 0.2200 20,688 +0.04(+22.22%)
Jan 13, 2023 0.1800 0.1800 0.1750 0.1800 91,550 +0.00(+0.00%)
Jan 12, 2023 0.2100 0.2100 0.1800 0.1800 394,990 -0.04(-18.18%)
Jan 11, 2023 0.2000 0.2200 0.2000 0.2200 80,000 +0.01(+2.33%)
Jan 10, 2023 0.2050 0.2250 0.1800 0.2150 73,278 +0.04(+19.44%)
Jan 09, 2023 0.1750 0.2300 0.1750 0.1800 162,500 +0.01(+9.09%)
Jan 06, 2023 0.1700 0.1700 0.1650 0.1650 347,250 -0.01(-2.94%)
Jan 05, 2023 0.1700 0.1750 0.1650 0.1700 120,250 +0.00(+0.00%)
Jan 04, 2023 0.1700 0.1750 0.1700 0.1700 152,100 -0.00(-2.86%)
Jan 03, 2023 0.1600 0.1800 0.1600 0.1750 325,500 +0.00(+2.94%)
Dec 30, 2022 0.1700 0 -0.00(-2.86%)
Dec 29, 2022 0.1950 0.1950 0.1750 0.1750 334,700 -0.02(-7.89%)
Dec 28, 2022 0.1750 0.2100 0.1750 0.1900 117,162 +0.02(+8.57%)
Dec 23, 2022 0.1750 0 +0.02(+12.90%)
Dec 22, 2022 0.1650 0.1700 0.1550 0.1550 97,000 -0.02(-8.82%)
Dec 21, 2022 0.1700 0.1700 0.1600 0.1700 64,600 +0.01(+6.25%)
Dec 20, 2022 0.1700 0.1700 0.1600 0.1600 31,500 +0.01(+6.67%)
Dec 19, 2022 0.1600 0.1700 0.1500 0.1500 45,500 -0.02(-11.76%)
Dec 16, 2022 0.1650 0.1750 0.1650 0.1700 79,500 +0.02(+9.68%)
Dec 15, 2022 0.1700 0.1700 0.1550 0.1550 158,000 -0.02(-8.82%)
Dec 14, 2022 0.1650 0.1700 0.1650 0.1700 132,500 +0.00(+0.00%)
Dec 13, 2022 0.1600 0.1700 0.1500 0.1700 61,840 +0.00(+0.00%)
Dec 12, 2022 0.1750 0.1750 0.1600 0.1700 157,000 -0.00(-2.86%)
Dec 09, 2022 0.1750 0.1800 0.1750 0.1750 73,401 +0.00(+2.94%)
Dec 08, 2022 0.1700 0.1700 0.1600 0.1700 115,166 +0.00(+0.00%)
Dec 07, 2022 0.1650 0.1700 0.1600 0.1700 84,000 +0.00(+0.00%)
Dec 06, 2022 0.1700 0.1700 0.1650 0.1700 13,000 +0.00(+0.00%)
Dec 05, 2022 0.1700 0.1700 0.1600 0.1700 41,000 +0.00(+0.00%)
Dec 02, 2022 0.1600 0.1700 0.1600 0.1700 97,500 +0.01(+6.25%)
Dec 01, 2022 0.1550 0.1600 0.1450 0.1600 177,300 +0.01(+3.23%)
Nov 30, 2022 0.1600 0.1600 0.1500 0.1550 157,300 +0.01(+6.90%)
Nov 29, 2022 0.1550 0.1550 0.1450 0.1450 110,250 -0.02(-9.38%)
Nov 28, 2022 0.1550 0.1600 0.1350 0.1600 181,767 +0.01(+6.67%)
Nov 25, 2022 0.1450 0.1500 0.1350 0.1500 63,231 +0.00(+0.00%)
Nov 24, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 23, 2022 0.1500 0.1500 0.1400 0.1500 73,000 +0.00(+0.00%)
Nov 22, 2022 0.1600 0.1600 0.1450 0.1500 122,500 -0.02(-11.76%)
Nov 21, 2022 0.1750 0.1750 0.1550 0.1700 87,500 -0.01(-5.56%)
Nov 18, 2022 0.2000 0.2000 0.1650 0.1800 345,345 -0.01(-2.70%)
Nov 17, 2022 0.1450 0.1850 0.1450 0.1850 214,670 +0.03(+19.35%)
Nov 16, 2022 0.1250 0.1600 0.1250 0.1550 56,600 +0.02(+19.23%)
Nov 15, 2022 0.1100 0.1350 0.1100 0.1300 213,390 +0.02(+18.18%)
Nov 14, 2022 0.1050 0.1100 0.1050 0.1100 70,500 +0.01(+4.76%)
Nov 11, 2022 0.1000 0.1050 0.1000 0.1050 104,500 +0.00(+0.00%)
Nov 10, 2022 0.1000 0.1050 0.0950 0.1050 109,501 +0.01(+10.53%)
Nov 09, 2022 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
Nov 08, 2022 0.1000 0.1050 0.0950 0.1000 223,000 +0.00(+0.00%)
Nov 07, 2022 0.1000 0.1050 0.0900 0.1000 352,001 +0.01(+11.11%)
Nov 04, 2022 0.0950 0.1000 0.0900 0.0900 138,700 -0.01(-10.00%)
Nov 03, 2022 0.0850 0.1000 0.0850 0.1000 39,181 +0.01(+11.11%)
Nov 02, 2022 0.0950 0.0950 0.0900 0.0900 32,000 +0.00(+0.00%)
Nov 01, 2022 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
Oct 31, 2022 0.0900 0.1000 0.0900 0.0950 148,000 +0.00(+0.00%)
Oct 28, 2022 0.0950 0.1000 0.0950 0.0950 42,000 +0.01(+5.56%)
Oct 27, 2022 0.0950 0.0950 0.0900 0.0900 28,000 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.0950 0.0900 0.0900 65,000 +0.00(+0.00%)
Oct 25, 2022 0.1000 0.1000 0.0900 0.0900 392,100 -0.01(-14.29%)
Oct 24, 2022 0.1100 0.1100 0.1050 0.1050 2,825 +0.00(+0.00%)
Oct 21, 2022 0.1050 0.1050 0.1050 0.1050 114,000 -0.01(-4.55%)
Oct 20, 2022 0.1100 0.1100 0.1050 0.1100 277,363 -0.01(-4.35%)
Oct 19, 2022 0.1150 0.1150 0.1050 0.1150 117,355 +0.01(+4.55%)
Oct 18, 2022 0.1150 0.1150 0.1100 0.1100 130,000 +0.00(+0.00%)
Oct 14, 2022 0.1100 0 +0.00(+0.00%)
Oct 13, 2022 0.1150 0.1200 0.1100 0.1100 164,000 +0.00(+0.00%)
Oct 12, 2022 0.1200 0.1250 0.1100 0.1100 180,181 -0.01(-4.35%)
Oct 11, 2022 0.1250 0.1300 0.1150 0.1150 333,423 -0.01(-11.54%)
Oct 07, 2022 0.1300 0 +0.01(+4.00%)
Oct 06, 2022 0.1200 0.1250 0.1200 0.1250 34,500 +0.01(+8.70%)
Oct 05, 2022 0.1200 0.1250 0.1150 0.1150 107,333 -0.01(-8.00%)
Oct 04, 2022 0.1200 0.1250 0.1200 0.1250 81,749 +0.00(+0.00%)
Oct 03, 2022 0.1200 0.1250 0.1200 0.1250 42,000 +0.01(+8.70%)
Sep 30, 2022 0.1150 0.1200 0.1150 0.1150 69,850 -0.00(-4.17%)
Sep 29, 2022 0.1150 0.1200 0.1150 0.1200 29,500 +0.00(+0.00%)
Sep 28, 2022 0.1200 0.1200 0.1200 0.1200 185,501 +0.00(+0.00%)
Sep 26, 2022 0.1200 0.1200 0 -0.01(-7.69%)
Sep 23, 2022 0.1300 0.1300 0.1300 0.1300 114,500 +0.00(+0.00%)
Sep 22, 2022 0.1300 0.1300 0.1300 0.1300 53,500 +0.00(+0.00%)
Sep 21, 2022 0.1300 0.1300 0.1300 0.1300 48,000 +0.00(+0.00%)
Sep 20, 2022 0.1250 0.1300 0.1250 0.1300 47,000 +0.01(+8.33%)
Sep 19, 2022 0.1250 0.1300 0.1200 0.1200 20,600 -0.01(-7.69%)
Sep 16, 2022 0.1300 0.1300 0.1300 0.1300 40,800 +0.00(+0.00%)
Sep 15, 2022 0.1300 0.1300 0.1250 0.1300 33,700 +0.00(+0.00%)
Sep 14, 2022 0.1250 0.1300 0.1150 0.1300 104,500 +0.01(+4.00%)
Sep 13, 2022 0.1300 0.1300 0.1200 0.1250 58,500 -0.01(-3.85%)
Sep 12, 2022 0.1300 0.1300 0.1300 0.1300 1,375 +0.00(+0.00%)
Sep 09, 2022 0.1250 0.1300 0.1250 0.1300 151,000 +0.01(+4.00%)
Sep 08, 2022 0.1200 0.1250 0.1200 0.1250 314,000 +0.01(+4.17%)
Sep 07, 2022 0.1150 0.1200 0.1150 0.1200 72,500 +0.00(+0.00%)
Sep 06, 2022 0.1250 0.1250 0.1200 0.1200 684,385 -0.01(-4.00%)
Sep 02, 2022 0.1250 0 +0.00(+0.00%)
Sep 01, 2022 0.1250 0.1250 0.1250 0.1250 60,000 +0.00(+0.00%)
Aug 31, 2022 0.1250 0.1250 0.1250 0.1250 19,000 -0.01(-3.85%)
Aug 30, 2022 0.1300 0.1300 0.1250 0.1300 353,000 +0.00(+0.00%)
Aug 29, 2022 0.1350 0.1350 0.1200 0.1300 288,975 +0.00(+0.00%)
Aug 26, 2022 0.1400 0.1400 0.1300 0.1300 122,000 -0.01(-10.34%)
Aug 25, 2022 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Aug 24, 2022 0.1500 0.1500 0.1400 0.1400 28,500 -0.01(-6.67%)
Aug 23, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 22, 2022 0.1500 0.1500 0.1500 0.1500 10,500 +0.01(+3.45%)
Aug 19, 2022 0.1500 0.1500 0.1400 0.1450 216,300 +0.00(+0.00%)
Aug 18, 2022 0.1500 0.1500 0.1450 0.1450 28,500 -0.01(-3.33%)
Aug 17, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Aug 16, 2022 0.1400 0.1450 0.1350 0.1450 117,700 +0.00(+0.00%)
Aug 15, 2022 0.1400 0.1450 0.1400 0.1450 100,000 -0.01(-3.33%)
Aug 12, 2022 0.1400 0.1500 0.1350 0.1500 199,500 +0.00(+0.00%)
Aug 11, 2022 0.1400 0.1500 0.1300 0.1500 430,699 +0.01(+7.14%)
Aug 10, 2022 0.1400 0.1450 0.1400 0.1400 113,500 +0.00(+0.00%)
Aug 09, 2022 0.1400 0.1400 0.1400 0.1400 34,500 +0.00(+0.00%)
Aug 08, 2022 0.1500 0.1500 0.1400 0.1400 268,650 -0.01(-6.67%)
Aug 05, 2022 0.1500 0.1600 0.1500 0.1500 77,000 +0.00(+0.00%)
Aug 04, 2022 0.1550 0.1550 0.1450 0.1500 133,761 +0.00(+0.00%)
Aug 03, 2022 0.1550 0.1550 0.1500 0.1500 41,500 +0.01(+7.14%)
Aug 02, 2022 0.1600 0.1750 0.1400 0.1400 191,573 -0.02(-12.50%)
Jul 29, 2022 0.1600 0 -0.01(-5.88%)
Jul 28, 2022 0.1600 0.1700 0.1550 0.1700 100,000 +0.02(+9.68%)
Jul 27, 2022 0.1600 0.1600 0.1550 0.1550 101,016 +0.00(+0.00%)
Jul 26, 2022 0.1750 0.1850 0.1550 0.1550 66,000 -0.03(-16.22%)
Jul 25, 2022 0.1850 0.1850 0.1850 0.1850 4,300 +0.01(+2.78%)
Jul 22, 2022 0.2100 0.2250 0.1600 0.1800 72,003 -0.04(-18.18%)
Jul 21, 2022 0.1500 0.2200 0.1450 0.2200 53,400 +0.08(+51.72%)
Jul 20, 2022 0.1450 0.1500 0.1400 0.1450 13,300 -0.02(-9.38%)
Jul 19, 2022 0.1450 0.1600 0.1400 0.1600 90,300 +0.01(+6.67%)
Jul 18, 2022 0.1500 0.1600 0.1350 0.1500 113,597 +0.00(+0.00%)
Jul 15, 2022 0.1600 0.1600 0.1500 0.1500 77,500 -0.02(-9.09%)
Jul 14, 2022 0.1550 0.1650 0.1550 0.1650 71,275 +0.01(+3.13%)
Jul 13, 2022 0.1600 0.1600 0.1550 0.1600 48,100 +0.01(+3.23%)
Jul 12, 2022 0.1650 0.1650 0.1550 0.1550 79,845 -0.01(-6.06%)
Jul 11, 2022 0.1650 0.1650 0.1650 0.1650 18,500 +0.00(+0.00%)
Jul 08, 2022 0.1650 0.1650 0.1650 0.1650 113,900 +0.00(+0.00%)
Jul 07, 2022 0.1650 0.1650 0.1600 0.1650 297,166 +0.01(+3.13%)
Jul 06, 2022 0.1750 0.1750 0.1600 0.1600 89,400 -0.01(-3.03%)
Jul 05, 2022 0.1900 0.1900 0.1650 0.1650 148,414 -0.02(-13.16%)
Jul 04, 2022 0.2000 0.2000 0.1750 0.1900 120,000 -0.01(-5.00%)
Jun 30, 2022 0.2000 0 -0.00(-2.44%)
Jun 29, 2022 0.2100 0.2150 0.2050 0.2050 42,600 -0.01(-4.65%)
Jun 28, 2022 0.2200 0.2250 0.2150 0.2150 162,897 -0.01(-4.44%)
Jun 27, 2022 0.2350 0.2350 0.2250 0.2250 31,500 -0.02(-8.16%)
Jun 24, 2022 0.2400 0.2450 0.2400 0.2450 12,200 +0.01(+4.26%)
Jun 23, 2022 0.2350 0.2350 0.2350 0.2350 8,100 +0.00(+2.17%)
Jun 22, 2022 0.2300 0.2400 0.2200 0.2300 72,190 -0.01(-6.12%)
Jun 21, 2022 0.2400 0.2450 0.2400 0.2450 74,650 -0.01(-2.00%)
Jun 20, 2022 0.2450 0.2500 0.2450 0.2500 20,000 +0.01(+2.04%)
Jun 17, 2022 0.2450 0.2450 0.2450 0.2450 10,600 +0.00(+0.00%)
Jun 16, 2022 0.2400 0.2450 0.2300 0.2450 100,111 +0.02(+8.89%)
Jun 15, 2022 0.2350 0.2450 0.2250 0.2250 73,654 -0.02(-8.16%)
Jun 14, 2022 0.2500 0.2500 0.2450 0.2450 52,881 -0.01(-2.00%)
Jun 13, 2022 0.2600 0.2600 0.2500 0.2500 44,600 -0.01(-3.85%)
Jun 10, 2022 0.2350 0.2600 0.2350 0.2600 183,000 +0.00(+0.00%)
Jun 09, 2022 0.2700 0.2700 0.2300 0.2600 71,600 +0.01(+1.96%)
Jun 08, 2022 0.2600 0.2850 0.2350 0.2550 222,833 -0.02(-5.56%)
Jun 07, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
Jun 06, 2022 0.2700 0.2700 0.2650 0.2650 26,700 -0.02(-8.62%)
Jun 03, 2022 0.2850 0.3000 0.2800 0.2900 98,748 +0.01(+5.45%)
Jun 02, 2022 0.2750 0.2750 0.2750 0.2750 3,000 +0.04(+14.58%)
Jun 01, 2022 0.2500 0.2500 0.2400 0.2400 23,000 -0.01(-4.00%)
May 31, 2022 0.2500 0.2500 0.2300 0.2500 71,285 +0.02(+8.70%)
May 27, 2022 0.2300 0 -0.02(-8.00%)
May 26, 2022 0.2300 0.2500 0.2300 0.2500 86,490 +0.01(+4.17%)
May 25, 2022 0.2300 0.2400 0.2300 0.2400 49,781 -0.01(-2.04%)
May 24, 2022 0.2500 0.2500 0.2450 0.2450 12,055 -0.01(-2.00%)
May 20, 2022 0.2500 0 +0.01(+4.17%)
May 19, 2022 0.2250 0.2400 0.2250 0.2400 63,465 +0.00(+0.00%)
May 18, 2022 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
May 17, 2022 0.2500 0.2500 0.2450 0.2450 120,990 +0.00(+0.00%)
May 16, 2022 0.2500 0.2500 0.2250 0.2450 45,175 +0.00(+0.00%)
May 12, 2022 0.2450 0.2450 100 +0.01(+4.26%)
May 11, 2022 0.2500 0.2500 0.2350 0.2350 41,000 -0.02(-6.00%)
May 10, 2022 0.2300 0.2500 0.2250 0.2500 89,500 +0.00(+0.00%)
May 09, 2022 0.2500 0.2500 0.2300 0.2500 99,600 -0.01(-3.85%)
May 06, 2022 0.2650 0.2750 0.2500 0.2600 101,199 -0.01(-1.89%)
May 05, 2022 0.2800 0.2800 0.2650 0.2650 27,537 +0.00(+0.00%)
May 04, 2022 0.2650 0.2650 0.2600 0.2650 7,000 +0.01(+1.92%)
May 03, 2022 0.2700 0.2700 0.2600 0.2600 212,627 -0.01(-3.70%)
May 02, 2022 0.2800 0.2800 0.2700 0.2700 3,533 -0.01(-3.57%)
Apr 29, 2022 0.2700 0.2800 0.2700 0.2800 1,300 -0.00(-1.75%)
Apr 28, 2022 0.2900 0.2900 0.2850 0.2850 75,900 +0.00(+0.00%)
Apr 27, 2022 0.2750 0.2850 0.2700 0.2850 102,000 +0.00(+1.79%)
Apr 26, 2022 0.2900 0.2900 0.2800 0.2800 306,572 -0.01(-3.45%)
Apr 25, 2022 0.2800 0.2950 0.2750 0.2900 177,890 +0.00(+0.00%)
Apr 22, 2022 0.2900 0.2900 0.2900 0.2900 24,000 +0.00(+0.00%)
Apr 21, 2022 0.2950 0.2950 0.2900 0.2900 17,934 -0.01(-1.69%)
Apr 20, 2022 0.2850 0.3000 0.2850 0.2950 178,698 +0.00(+0.00%)
Apr 19, 2022 0.3000 0.3000 0.2950 0.2950 51,375 +0.00(+0.00%)
Apr 18, 2022 0.2950 0.2950 0.2950 0.2950 34,500 +0.00(+0.00%)
Apr 14, 2022 0.2950 0 +0.01(+3.51%)
Apr 13, 2022 0.2900 0.2900 0.2850 0.2850 24,400 +0.00(+0.00%)
Apr 11, 2022 0.2850 0.2850 247 -0.01(-1.72%)
Apr 08, 2022 0.2900 0.2900 0.2900 0.2900 2,400 +0.01(+5.45%)
Apr 07, 2022 0.2750 0.2750 0.2750 0.2750 32,055 -0.01(-3.51%)
Apr 06, 2022 0.3000 0.3000 0.2750 0.2850 300,990 -0.02(-5.00%)
Apr 05, 2022 0.2900 0.3000 0.2900 0.3000 225,489 +0.01(+1.69%)
Apr 04, 2022 0.2950 0.2950 0.2950 0.2950 5,200 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.