Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.50 +0.04 (+0.10%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 14.22 14.45 14.20 14.35 141,878,784 +0.07(+0.51%)
Mar 30, 2010 14.51 14.56 14.20 14.27 179,498,576 -0.23(-1.55%)
Mar 29, 2010 14.60 14.63 14.28 14.50 189,636,624 +0.11(+0.78%)
Mar 26, 2010 14.45 14.65 14.26 14.39 274,958,624 +0.13(+0.90%)
Mar 25, 2010 14.34 14.75 14.22 14.26 391,982,656 +0.14(+0.97%)
Mar 24, 2010 13.76 14.25 13.74 14.12 336,836,160 +0.35(+2.57%)
Mar 23, 2010 13.73 13.84 13.61 13.77 163,151,984 +0.14(+1.00%)
Mar 22, 2010 13.36 13.64 13.34 13.63 141,284,080 +0.11(+0.83%)
Mar 19, 2010 13.79 13.85 13.45 13.52 221,761,536 -0.21(-1.52%)
Mar 18, 2010 13.90 13.92 13.65 13.73 153,962,592 -0.15(-1.10%)
Mar 17, 2010 13.80 13.90 13.68 13.88 167,124,160 +0.19(+1.41%)
Mar 16, 2010 13.64 13.72 13.58 13.69 133,567,624 +0.14(+1.07%)
Mar 15, 2010 13.44 13.58 13.40 13.54 149,679,904 +0.00(+0.00%)
Mar 12, 2010 13.87 13.90 13.40 13.54 213,347,552 -0.22(-1.58%)
Mar 11, 2010 13.81 13.89 13.71 13.76 180,326,288 +0.01(+0.06%)
Mar 10, 2010 13.67 13.94 13.65 13.75 277,152,032 +0.25(+1.85%)
Mar 09, 2010 13.36 13.65 13.29 13.50 208,448,624 +0.05(+0.36%)
Mar 08, 2010 13.46 13.59 13.41 13.45 158,785,360 +0.03(+0.24%)
Mar 05, 2010 13.28 13.46 13.22 13.42 214,606,976 +0.24(+1.83%)
Mar 04, 2010 13.16 13.26 12.88 13.18 196,144,208 +0.02(+0.18%)
Mar 03, 2010 13.24 13.36 13.12 13.16 192,676,448 -0.06(-0.49%)
Mar 02, 2010 13.41 13.49 13.16 13.22 227,775,152 -0.20(-1.50%)
Mar 01, 2010 13.38 13.54 13.31 13.42 212,625,616 +0.04(+0.30%)
Feb 26, 2010 13.31 13.53 13.18 13.38 427,895,424 +0.09(+0.67%)
Feb 25, 2010 12.89 13.31 12.81 13.29 357,313,920 +0.16(+1.22%)
Feb 24, 2010 12.83 13.14 12.82 13.13 238,281,200 +0.33(+2.57%)
Feb 23, 2010 12.95 13.16 12.68 12.80 261,856,832 -0.22(-1.67%)
Feb 22, 2010 12.82 13.17 12.82 13.02 216,255,760 +0.27(+2.08%)
Feb 19, 2010 12.63 12.88 12.62 12.75 269,161,472 +0.00(+0.00%)
Feb 18, 2010 12.47 12.85 12.45 12.75 300,665,952 +0.18(+1.40%)
Feb 17, 2010 12.33 12.75 12.25 12.58 325,363,520 +0.40(+3.30%)
Feb 16, 2010 11.61 12.30 11.74 12.18 255,556,880 +0.57(+4.91%)
Feb 12, 2010 11.62 11.61 11.61 11.61 202,722,816 -0.14(-1.23%)
Feb 11, 2010 11.78 11.89 11.68 11.75 175,488,848 -0.03(-0.27%)
Feb 10, 2010 11.65 11.98 11.61 11.78 218,595,184 +0.16(+1.38%)
Feb 09, 2010 11.78 11.87 11.45 11.62 313,023,936 -0.19(-1.63%)
Feb 08, 2010 12.00 12.02 11.61 11.81 258,805,936 -0.23(-1.93%)
Feb 05, 2010 11.92 12.10 11.49 12.05 370,639,104 -0.06(-0.47%)
Feb 04, 2010 12.33 12.39 11.83 12.10 313,547,808 -0.47(-3.77%)
Feb 03, 2010 12.51 12.69 12.47 12.58 162,791,232 +0.05(+0.38%)
Feb 02, 2010 12.41 12.59 12.30 12.53 213,488,288 +0.28(+2.26%)
Feb 01, 2010 12.26 12.40 12.15 12.25 198,281,520 +0.06(+0.49%)
Jan 29, 2010 12.44 12.49 12.12 12.19 218,064,800 -0.15(-1.24%)
Jan 28, 2010 12.37 12.52 12.06 12.34 289,750,400 +0.14(+1.19%)
Jan 27, 2010 11.81 12.28 11.79 12.20 321,777,440 +0.34(+2.84%)
Jan 26, 2010 12.00 12.18 11.82 11.86 264,175,472 -0.17(-1.40%)
Jan 25, 2010 12.18 12.26 11.86 12.03 326,294,112 +0.06(+0.54%)
Jan 22, 2010 12.26 12.47 11.81 11.97 460,206,912 -0.46(-3.68%)
Jan 21, 2010 13.22 13.38 12.21 12.42 685,743,168 -0.82(-6.19%)
Jan 20, 2010 13.03 13.36 13.00 13.24 359,314,144 +0.14(+1.04%)
Jan 19, 2010 12.90 13.23 12.72 13.11 225,628,176 +0.05(+0.37%)
Jan 15, 2010 13.36 13.06 13.06 13.06 242,936,128 -0.45(-3.33%)
Jan 14, 2010 13.36 13.59 13.34 13.51 177,636,256 +0.16(+1.20%)
Jan 13, 2010 13.20 13.48 12.97 13.35 239,644,160 +0.21(+1.59%)
Jan 12, 2010 13.43 13.45 12.99 13.14 277,984,832 -0.46(-3.37%)
Jan 11, 2010 13.65 13.77 13.43 13.60 209,815,104 +0.12(+0.89%)
Jan 08, 2010 13.64 13.73 13.36 13.48 274,047,520 -0.12(-0.89%)
Jan 07, 2010 13.40 13.80 13.26 13.60 398,906,112 +0.43(+3.29%)
Jan 06, 2010 13.02 13.28 12.87 13.16 255,299,056 +0.15(+1.17%)
Jan 05, 2010 12.64 13.02 12.61 13.01 260,611,776 +0.41(+3.25%)
Jan 04, 2010 12.24 12.65 12.14 12.60 224,925,664 +0.51(+4.18%)
Dec 31, 2009 12.12 12.10 12.10 12.10 117,439,048 -0.01(-0.07%)
Dec 30, 2009 12.08 12.13 12.02 12.10 108,063,088 -0.04(-0.33%)
Dec 29, 2009 12.29 12.31 12.13 12.14 103,282,464 -0.14(-1.11%)
Dec 28, 2009 12.30 12.38 12.17 12.28 127,676,656 +0.03(+0.26%)
Dec 24, 2009 12.23 12.27 12.21 12.25 45,584,480 +0.05(+0.40%)
Dec 23, 2009 12.42 12.42 12.17 12.20 127,023,632 -0.11(-0.91%)
Dec 22, 2009 12.34 12.40 12.30 12.31 129,455,952 -0.01(-0.06%)
Dec 21, 2009 12.22 12.40 12.21 12.32 191,170,736 +0.25(+2.06%)
Dec 18, 2009 12.06 12.25 11.95 12.07 252,590,992 +0.14(+1.14%)
Dec 17, 2009 12.26 12.34 11.91 11.94 334,418,272 -0.43(-3.44%)
Dec 16, 2009 12.31 12.40 12.23 12.36 206,958,608 +0.16(+1.32%)
Dec 15, 2009 12.41 12.46 12.17 12.20 236,579,648 -0.35(-2.82%)
Dec 14, 2009 12.55 12.63 12.48 12.55 159,350,816 +0.00(+0.00%)
Dec 11, 2009 12.30 12.61 12.22 12.55 242,738,512 +0.34(+2.76%)
Dec 10, 2009 12.51 12.57 12.12 12.22 317,194,112 -0.14(-1.17%)
Dec 09, 2009 12.38 12.51 12.25 12.36 247,963,520 -0.02(-0.13%)
Dec 08, 2009 12.63 12.74 12.34 12.38 388,530,848 -0.39(-3.02%)
Dec 07, 2009 13.08 13.08 12.71 12.76 361,925,856 -0.31(-2.40%)
Dec 04, 2009 12.66 13.17 12.55 13.08 1,527,026,304 +0.42(+3.30%)
Dec 03, 2009 12.57 13.44 12.59 12.66 807,946,176 +0.09(+0.70%)
Dec 02, 2009 12.71 12.71 12.48 12.57 156,111,264 -0.20(-1.57%)
Dec 01, 2009 12.88 12.92 12.59 12.77 178,186,576 +0.04(+0.32%)
Nov 30, 2009 12.52 12.76 12.48 12.73 161,661,424 +0.31(+2.46%)
Nov 27, 2009 12.30 12.66 12.21 12.42 120,414,840 -0.39(-3.01%)
Nov 25, 2009 13.02 13.07 12.77 12.81 121,333,040 -0.09(-0.69%)
Nov 24, 2009 13.02 13.10 12.84 12.90 146,779,120 -0.18(-1.41%)
Nov 23, 2009 13.08 13.23 12.99 13.08 171,966,912 +0.16(+1.24%)
Nov 20, 2009 12.87 13.00 12.83 12.92 159,780,624 +0.01(+0.06%)
Nov 19, 2009 13.04 13.23 12.87 12.91 197,621,680 -0.22(-1.65%)
Nov 18, 2009 12.75 13.16 12.75 13.13 223,503,152 +0.47(+3.68%)
Nov 17, 2009 12.70 12.71 12.52 12.67 137,699,760 -0.08(-0.63%)
Nov 16, 2009 12.98 13.06 12.66 12.75 191,709,616 -0.09(-0.69%)
Nov 13, 2009 12.96 13.00 12.73 12.83 155,790,848 -0.06(-0.50%)
Nov 12, 2009 13.14 13.31 12.84 12.90 191,698,880 -0.30(-2.25%)
Nov 11, 2009 13.04 13.35 13.01 13.20 229,681,312 +0.32(+2.50%)
Nov 10, 2009 12.73 13.01 12.63 12.87 243,442,752 +0.21(+1.65%)
Nov 09, 2009 12.28 12.71 12.16 12.67 212,145,904 +0.58(+4.78%)
Nov 06, 2009 12.00 12.24 11.92 12.09 189,622,592 +0.23(+1.96%)
Nov 05, 2009 11.98 12.18 11.82 11.85 194,918,144 +0.05(+0.41%)
Nov 04, 2009 12.19 12.25 11.81 11.81 248,562,096 -0.08(-0.68%)
Nov 03, 2009 11.45 11.99 11.41 11.89 234,034,128 +0.14(+1.16%)
Nov 02, 2009 11.93 12.23 11.34 11.75 383,281,280 +0.04(+0.34%)
Oct 30, 2009 12.61 12.63 11.65 11.71 383,079,552 -0.92(-7.31%)
Oct 29, 2009 12.22 12.67 12.11 12.63 252,385,360 +0.58(+4.80%)
Oct 28, 2009 12.39 12.41 12.05 12.06 264,968,464 -0.35(-2.85%)
Oct 27, 2009 12.39 12.48 12.06 12.41 336,858,432 +0.04(+0.33%)
Oct 26, 2009 12.98 13.01 12.10 12.37 468,269,152 -0.66(-5.06%)
Oct 23, 2009 13.03 13.07 12.91 13.03 226,486,704 -0.24(-1.82%)
Oct 22, 2009 13.29 13.39 12.89 13.27 292,269,248 +0.01(+0.06%)
Oct 21, 2009 13.65 13.79 13.22 13.26 272,805,120 -0.40(-2.94%)
Oct 20, 2009 13.87 13.92 13.66 13.66 210,615,952 -0.12(-0.87%)
Oct 19, 2009 13.87 14.08 13.77 13.78 193,830,832 -0.08(-0.58%)
Oct 16, 2009 14.54 14.05 13.70 13.86 419,360,512 -0.67(-4.64%)
Oct 15, 2009 14.72 15.34 14.36 14.54 263,575,344 -0.39(-2.64%)
Oct 14, 2009 14.76 14.97 14.59 14.93 285,635,680 +0.63(+4.38%)
Oct 13, 2009 14.41 14.46 14.04 14.30 186,925,216 -0.18(-1.22%)
Oct 12, 2009 14.09 14.48 14.06 14.48 173,936,992 +0.43(+3.03%)
Oct 09, 2009 13.92 14.10 13.84 14.06 108,948,600 +0.14(+0.98%)
Oct 08, 2009 14.11 14.13 13.84 13.92 171,168,144 -0.02(-0.12%)
Oct 07, 2009 13.72 13.93 13.69 13.93 190,163,360 +0.28(+2.06%)
Oct 06, 2009 13.82 13.95 13.42 13.65 243,583,136 +0.03(+0.24%)
Oct 05, 2009 13.39 13.63 13.29 13.62 193,035,968 +0.50(+3.79%)
Oct 02, 2009 12.77 13.24 12.55 13.12 281,764,992 +0.10(+0.80%)
Oct 01, 2009 13.62 13.78 13.00 13.02 308,071,776 -0.57(-4.20%)
Sep 30, 2009 13.86 13.90 13.46 13.59 230,999,968 -0.19(-1.40%)
Sep 29, 2009 13.95 14.08 13.71 13.78 155,437,344 +0.31(+2.26%)
Sep 28, 2009 13.42 13.84 13.37 13.48 160,322,272 +0.14(+1.08%)
Sep 25, 2009 13.61 13.72 13.25 13.33 201,209,456 -0.31(-2.24%)
Sep 24, 2009 14.10 14.22 13.50 13.64 275,258,304 -0.42(-2.97%)
Sep 23, 2009 14.26 14.51 14.05 14.06 246,757,584 -0.09(-0.63%)
Sep 22, 2009 14.20 14.52 14.09 14.14 197,231,424 +0.29(+2.09%)
Sep 21, 2009 13.97 14.01 13.80 13.85 159,075,488 -0.31(-2.16%)
Sep 18, 2009 14.24 14.27 14.06 14.16 199,897,792 +0.31(+2.20%)
Sep 17, 2009 13.90 14.26 13.81 13.85 264,884,784 +0.19(+1.37%)
Sep 16, 2009 13.57 13.89 13.52 13.67 241,044,432 +0.18(+1.35%)
Sep 15, 2009 13.65 13.79 13.46 13.49 197,051,872 -0.16(-1.18%)
Sep 14, 2009 13.40 13.73 13.26 13.65 201,629,552 +0.02(+0.12%)
Sep 11, 2009 13.85 13.89 13.61 13.63 174,030,544 -0.20(-1.45%)
Sep 10, 2009 13.62 13.85 13.41 13.83 217,946,864 +0.14(+1.06%)
Sep 09, 2009 13.67 13.81 13.58 13.69 193,761,632 +0.02(+0.12%)
Sep 08, 2009 14.02 14.06 13.64 13.67 202,977,216 -0.06(-0.41%)
Sep 04, 2009 13.71 13.85 13.59 13.73 216,104,608 +0.20(+1.48%)
Sep 03, 2009 13.32 13.57 13.26 13.53 219,341,024 +0.46(+3.50%)
Sep 02, 2009 12.97 13.44 12.87 13.07 284,861,920 -0.14(-1.09%)
Sep 01, 2009 14.22 14.34 13.18 13.21 415,928,704 -0.92(-6.49%)
Aug 31, 2009 14.11 14.38 14.02 14.13 198,607,696 -0.31(-2.17%)
Aug 28, 2009 14.54 14.66 14.28 14.44 234,150,640 +0.05(+0.33%)
Aug 27, 2009 14.26 14.44 14.13 14.39 219,333,184 +0.10(+0.73%)
Aug 26, 2009 14.26 14.41 14.09 14.29 253,280,320 +0.03(+0.23%)
Aug 25, 2009 14.10 14.46 14.10 14.26 296,201,952 +0.32(+2.31%)
Aug 24, 2009 14.30 14.62 13.92 13.93 393,324,320 -0.09(-0.63%)
Aug 21, 2009 14.02 14.14 13.90 14.02 294,582,080 +0.26(+1.87%)
Aug 20, 2009 13.57 13.81 13.55 13.77 228,508,688 +0.31(+2.33%)
Aug 19, 2009 13.33 13.68 13.28 13.45 246,967,200 -0.12(-0.89%)
Aug 18, 2009 13.48 13.72 13.44 13.57 252,180,224 +0.26(+1.99%)
Aug 17, 2009 13.28 13.56 13.17 13.31 384,869,920 -0.66(-4.72%)
Aug 14, 2009 13.64 14.03 13.31 13.97 376,588,352 +0.31(+2.29%)
Aug 13, 2009 13.38 13.65 13.04 13.65 419,387,168 +0.86(+6.72%)
Aug 12, 2009 12.47 12.99 12.37 12.79 388,118,048 +0.06(+0.51%)
Aug 11, 2009 13.41 13.53 12.69 12.73 404,652,800 -0.67(-4.98%)
Aug 10, 2009 13.10 13.57 12.98 13.40 299,133,152 +0.21(+1.58%)
Aug 07, 2009 13.64 13.77 13.06 13.19 475,878,688 -0.22(-1.68%)
Aug 06, 2009 13.85 13.93 13.16 13.41 574,210,112 +0.03(+0.24%)
Aug 05, 2009 12.87 13.51 12.72 13.38 607,328,768 +0.89(+7.12%)
Aug 04, 2009 12.20 12.83 12.09 12.49 448,700,384 +0.19(+1.58%)
Aug 03, 2009 12.24 12.55 11.90 12.30 581,723,712 +0.42(+3.52%)
Jul 31, 2009 11.32 11.88 11.26 11.88 466,055,136 +0.66(+5.87%)
Jul 30, 2009 11.14 11.36 11.08 11.22 358,484,352 +0.36(+3.33%)
Jul 29, 2009 10.63 11.04 10.63 10.86 321,847,712 +0.14(+1.35%)
Jul 28, 2009 10.40 10.79 10.37 10.71 300,262,400 +0.27(+2.62%)
Jul 27, 2009 10.16 10.55 10.05 10.44 299,754,208 +0.39(+3.92%)
Jul 24, 2009 10.14 10.26 9.855 10.05 232,774,832 -0.14(-1.42%)
Jul 23, 2009 9.919 10.34 9.799 10.19 354,773,856 +0.37(+3.76%)
Jul 22, 2009 9.606 10.02 9.582 9.823 308,256,992 +0.03(+0.33%)
Jul 21, 2009 9.863 9.959 9.582 9.791 321,294,848 -0.04(-0.41%)
Jul 20, 2009 10.30 10.33 9.734 9.831 473,308,288 -0.52(-5.04%)
Jul 17, 2009 10.58 10.82 10.25 10.35 569,030,208 -0.22(-2.13%)
Jul 16, 2009 10.60 10.79 10.46 10.58 382,289,312 -0.20(-1.86%)
Jul 15, 2009 10.63 10.94 10.52 10.78 461,678,080 +0.41(+3.95%)
Jul 14, 2009 10.61 10.63 10.27 10.37 337,464,480 -0.06(-0.62%)
Jul 13, 2009 9.935 10.43 9.855 10.43 487,021,280 +0.89(+9.34%)
Jul 10, 2009 9.534 9.606 9.301 9.542 264,311,456 -0.07(-0.75%)
Jul 09, 2009 9.718 9.839 9.509 9.614 339,300,576 +0.10(+1.10%)
Jul 08, 2009 9.791 9.871 9.052 9.509 709,616,960 -0.27(-2.71%)
Jul 07, 2009 9.758 9.935 9.598 9.774 342,523,552 +0.02(+0.16%)
Jul 06, 2009 10.02 10.11 9.509 9.758 469,841,984 -0.39(-3.88%)
Jul 02, 2009 10.27 10.48 10.14 10.15 268,159,488 -0.33(-3.14%)
Jul 01, 2009 10.66 10.80 10.47 10.48 302,440,000 -0.12(-1.14%)
Jun 30, 2009 10.65 10.83 10.39 10.60 380,745,184 +0.01(+0.08%)
Jun 29, 2009 10.27 10.59 10.06 10.59 413,958,816 +0.35(+3.45%)
Jun 26, 2009 9.911 10.26 9.855 10.24 425,605,856 +0.32(+3.24%)
Jun 25, 2009 9.718 9.927 9.686 9.919 410,849,440 +0.00(+0.00%)
Jun 24, 2009 9.999 10.18 9.783 9.919 415,435,200 +0.10(+0.98%)
Jun 23, 2009 9.726 9.991 9.582 9.823 445,858,880 +0.23(+2.43%)
Jun 22, 2009 10.34 10.48 9.590 9.590 539,011,264 -1.03(-9.68%)
Jun 19, 2009 10.52 10.72 10.30 10.62 540,318,784 +0.26(+2.48%)
Jun 18, 2009 9.959 10.40 9.911 10.36 423,819,744 +0.48(+4.88%)
Jun 17, 2009 10.22 10.25 9.654 9.879 552,034,432 -0.35(-3.38%)
Jun 16, 2009 10.76 10.76 10.22 10.22 460,788,256 -0.60(-5.53%)
Jun 15, 2009 10.94 11.00 10.57 10.82 429,194,720 -0.20(-1.79%)
Jun 12, 2009 10.68 11.19 10.63 11.02 558,163,520 +0.60(+5.78%)
Jun 11, 2009 9.799 10.62 9.791 10.42 656,762,048 +0.80(+8.26%)
Jun 10, 2009 9.734 9.919 9.582 9.622 408,427,616 -0.06(-0.66%)
Jun 09, 2009 9.750 9.758 9.582 9.686 252,422,128 +0.00(+0.00%)
Jun 08, 2009 9.694 9.783 9.477 9.686 306,679,040 +0.16(+1.69%)
Jun 05, 2009 9.831 9.903 9.525 9.525 460,391,296 -0.01(-0.08%)
Jun 04, 2009 9.132 9.534 8.995 9.534 393,233,696 +0.53(+5.89%)
Jun 03, 2009 8.987 9.268 8.947 9.003 293,986,528 +0.02(+0.18%)
Jun 02, 2009 8.987 9.317 8.915 8.987 387,309,696 -0.02(-0.18%)
Jun 01, 2009 9.164 9.437 9.003 9.003 435,773,088 -0.05(-0.53%)
May 29, 2009 9.228 9.236 8.811 9.052 461,449,760 -0.02(-0.27%)
May 28, 2009 8.762 9.076 8.489 9.076 577,370,624 +0.31(+3.57%)
May 27, 2009 9.092 9.268 8.762 8.762 672,215,680 -0.06(-0.64%)
May 26, 2009 8.754 9.052 8.682 8.819 616,399,360 -0.07(-0.81%)
May 22, 2009 9.317 9.357 8.634 8.891 625,586,816 -0.27(-2.98%)
May 21, 2009 9.196 9.614 8.995 9.164 728,382,912 -0.06(-0.70%)
May 20, 2009 9.598 9.831 9.003 9.228 1,491,686,528 +0.19(+2.13%)
May 19, 2009 9.598 9.831 9.036 9.036 611,486,464 -0.39(-4.09%)
May 18, 2009 9.277 9.718 9.252 9.421 683,722,496 +0.85(+9.93%)
May 15, 2009 9.108 9.341 8.497 8.570 403,560,256 -0.51(-5.66%)
May 14, 2009 8.690 9.293 8.522 9.084 548,225,024 +0.24(+2.72%)
May 13, 2009 9.582 9.598 8.843 8.843 486,300,736 -0.95(-9.68%)
May 12, 2009 10.63 10.67 9.734 9.791 512,706,752 -0.60(-5.80%)
May 11, 2009 10.92 11.20 10.39 10.39 510,804,064 -0.99(-8.68%)
May 08, 2009 11.43 11.74 10.88 11.38 848,284,992 -0.37(-3.14%)
May 07, 2009 11.85 12.10 10.26 11.75 1,168,064,896 +1.56(+15.29%)
May 06, 2009 8.706 10.32 9.244 10.19 1,148,539,648 +1.49(+17.07%)
May 05, 2009 8.248 8.931 8.112 8.706 685,739,264 +0.37(+4.43%)
May 04, 2009 7.140 8.393 7.084 8.337 724,076,928 +1.35(+19.31%)
May 01, 2009 7.060 7.245 6.867 6.988 373,218,176 -0.18(-2.58%)
Apr 30, 2009 7.325 7.437 7.068 7.172 427,306,624 +0.20(+2.88%)
Apr 29, 2009 6.803 7.100 6.714 6.971 568,414,080 +0.43(+6.50%)
Apr 28, 2009 6.457 6.971 6.425 6.546 580,853,632 -0.62(-8.63%)
Apr 27, 2009 6.955 7.461 6.947 7.164 412,919,776 -0.14(-1.98%)
Apr 24, 2009 7.277 7.606 6.988 7.309 734,424,384 +0.22(+3.17%)
Apr 23, 2009 6.899 7.164 6.610 7.084 697,307,328 +0.45(+6.78%)
Apr 22, 2009 6.771 7.421 6.530 6.634 771,272,960 -0.38(-5.38%)
Apr 21, 2009 5.791 7.172 5.622 7.012 1,078,051,712 +0.57(+8.85%)
Apr 20, 2009 7.831 7.943 6.441 6.441 993,559,872 -2.07(-24.34%)
Apr 17, 2009 8.578 9.020 8.273 8.514 606,806,720 +0.21(+2.51%)
Apr 16, 2009 8.746 8.754 8.240 8.305 476,232,384 -0.08(-0.96%)
Apr 15, 2009 7.775 8.449 7.445 8.385 691,000,704 +0.28(+3.47%)
Apr 14, 2009 8.979 9.301 8.080 8.104 828,013,056 -0.75(-8.44%)
Apr 13, 2009 7.550 8.931 7.357 8.851 852,465,600 +1.18(+15.39%)
Apr 09, 2009 6.546 7.911 6.425 7.670 1,282,050,560 +2.00(+35.27%)
Apr 08, 2009 6.016 6.064 5.550 5.670 384,473,440 -0.24(-4.08%)
Apr 07, 2009 5.799 6.088 5.791 5.911 327,635,904 -0.10(-1.60%)
Apr 06, 2009 5.815 6.136 5.735 6.008 360,506,592 -0.10(-1.58%)
Apr 03, 2009 5.694 6.112 5.341 6.104 434,046,080 +0.29(+4.97%)
Apr 02, 2009 6.305 6.321 5.678 5.815 636,524,160 +0.15(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.