Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.346 9.346 9.289 9.317 200,633 -0.01(-0.06%)
Mar 27, 2013 9.242 9.323 9.242 9.323 195,071 +0.08(+0.87%)
Mar 26, 2013 9.248 9.248 9.202 9.242 253,723 -0.03(-0.31%)
Mar 25, 2013 9.340 9.340 9.237 9.271 301,187 -0.07(-0.80%)
Mar 22, 2013 9.300 9.349 9.252 9.346 367,903 +0.05(+0.50%)
Mar 21, 2013 9.283 9.346 9.202 9.300 763,957 +0.03(+0.37%)
Mar 20, 2013 8.989 9.283 8.983 9.265 1,861,430 +0.35(+3.95%)
Mar 19, 2013 8.919 8.971 8.821 8.914 269,514 +0.01(+0.10%)
Mar 18, 2013 8.665 8.919 8.660 8.905 543,483 +0.19(+2.22%)
Mar 15, 2013 8.689 8.758 8.596 8.712 757,348 -0.06(-0.66%)
Mar 14, 2013 8.867 8.867 8.740 8.769 668,659 -0.13(-1.43%)
Mar 13, 2013 8.867 8.902 8.815 8.896 622,932 +0.01(+0.06%)
Mar 12, 2013 8.931 8.931 8.856 8.890 557,343 -0.06(-0.64%)
Mar 11, 2013 9.040 9.040 8.908 8.948 466,382 -0.09(-1.02%)
Mar 08, 2013 9.104 9.115 8.971 9.040 586,341 -0.08(-0.89%)
Mar 07, 2013 9.225 9.242 9.110 9.121 435,629 -0.06(-0.69%)
Mar 06, 2013 9.173 9.208 9.162 9.185 159,181 +0.01(+0.06%)
Mar 05, 2013 9.231 9.237 9.167 9.179 384,343 -0.06(-0.62%)
Mar 04, 2013 9.260 9.283 9.214 9.237 259,090 -0.01(-0.06%)
Mar 01, 2013 9.254 9.265 9.222 9.242 141,042 -0.01(-0.06%)
Feb 28, 2013 9.225 9.248 9.185 9.248 458,174 +0.03(+0.38%)
Feb 27, 2013 9.190 9.225 9.179 9.214 322,235 +0.04(+0.44%)
Feb 26, 2013 9.260 9.260 9.173 9.173 459,405 -0.17(-1.79%)
Feb 22, 2013 9.364 9.375 9.317 9.340 243,904 -0.04(-0.43%)
Feb 21, 2013 9.369 9.439 9.366 9.381 160,985 +0.02(+0.25%)
Feb 20, 2013 9.335 9.358 9.321 9.358 176,934 -0.01(-0.06%)
Feb 19, 2013 9.346 9.364 9.300 9.364 243,979 +0.05(+0.56%)
Feb 15, 2013 9.329 9.335 9.289 9.312 176,466 -0.04(-0.38%)
Feb 14, 2013 9.381 9.385 9.317 9.347 228,668 -0.04(-0.42%)
Feb 13, 2013 9.421 9.450 9.381 9.387 149,804 -0.05(-0.55%)
Feb 12, 2013 9.387 9.439 9.381 9.439 201,561 +0.05(+0.55%)
Feb 11, 2013 9.387 9.427 9.375 9.387 181,522 +0.00(+0.00%)
Feb 08, 2013 9.462 9.485 9.369 9.387 270,412 -0.07(-0.79%)
Feb 07, 2013 9.462 9.514 9.456 9.462 182,323 -0.06(-0.61%)
Feb 06, 2013 9.531 9.542 9.502 9.519 177,549 -0.01(-0.12%)
Feb 04, 2013 9.542 9.542 9.502 9.531 95,480 +0.00(+0.00%)
Feb 01, 2013 9.531 9.589 9.508 9.531 141,186 +0.01(+0.06%)
Jan 31, 2013 9.606 9.606 9.519 9.525 179,908 -0.03(-0.30%)
Jan 30, 2013 9.519 9.563 9.502 9.554 137,962 +0.05(+0.49%)
Jan 29, 2013 9.565 9.646 9.490 9.508 250,940 -0.12(-1.20%)
Jan 28, 2013 9.744 9.744 9.583 9.623 219,887 -0.10(-1.07%)
Jan 25, 2013 9.669 9.727 9.652 9.727 132,776 +0.04(+0.42%)
Jan 24, 2013 9.640 9.687 9.629 9.687 132,091 +0.02(+0.24%)
Jan 23, 2013 9.669 9.675 9.623 9.664 133,769 +0.03(+0.36%)
Jan 22, 2013 9.646 9.675 9.606 9.629 213,642 -0.06(-0.65%)
Jan 18, 2013 9.658 9.692 9.606 9.692 212,437 +0.02(+0.18%)
Jan 17, 2013 9.612 9.710 9.583 9.675 224,073 +0.08(+0.78%)
Jan 16, 2013 9.577 9.623 9.525 9.600 235,699 +0.01(+0.13%)
Jan 15, 2013 9.664 9.669 9.577 9.588 159,637 -0.12(-1.25%)
Jan 14, 2013 9.773 9.796 9.675 9.710 218,936 -0.10(-1.00%)
Jan 11, 2013 9.848 9.848 9.744 9.808 108,925 -0.02(-0.18%)
Jan 10, 2013 9.854 9.854 9.796 9.825 197,540 -0.05(-0.47%)
Jan 09, 2013 9.831 9.877 9.819 9.871 199,779 +0.06(+0.59%)
Jan 08, 2013 9.860 9.860 9.721 9.814 219,622 -0.01(-0.12%)
Jan 07, 2013 9.796 9.865 9.790 9.825 209,820 +0.02(+0.18%)
Jan 04, 2013 9.773 9.808 9.744 9.808 257,518 -0.01(-0.12%)
Jan 03, 2013 9.877 9.910 9.785 9.819 334,531 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.