Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.05 (+0.49%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.932 5.984 5.927 5.954 117,861 +0.03(+0.45%)
Mar 30, 2010 5.936 5.936 5.883 5.927 123,147 +0.01(+0.15%)
Mar 29, 2010 5.945 5.976 5.910 5.918 168,293 -0.04(-0.59%)
Mar 26, 2010 5.967 5.989 5.936 5.954 184,905 -0.04(-0.66%)
Mar 25, 2010 5.993 5.998 5.967 5.993 164,969 -0.00(-0.07%)
Mar 24, 2010 5.989 6.011 5.971 5.998 116,260 +0.01(+0.22%)
Mar 23, 2010 6.007 6.011 5.971 5.984 189,896 -0.01(-0.15%)
Mar 22, 2010 5.958 6.033 5.954 5.993 439,916 +0.05(+0.89%)
Mar 19, 2010 5.936 5.940 5.905 5.940 132,650 +0.03(+0.45%)
Mar 18, 2010 5.910 5.940 5.906 5.914 129,927 -0.00(-0.07%)
Mar 17, 2010 5.848 5.927 5.843 5.918 199,651 +0.07(+1.28%)
Mar 16, 2010 5.817 5.852 5.817 5.843 115,215 -0.01(-0.15%)
Mar 15, 2010 5.860 5.861 5.843 5.852 220,793 -0.06(-0.97%)
Mar 12, 2010 5.958 5.958 5.760 5.910 290,896 -0.02(-0.37%)
Mar 11, 2010 5.940 5.961 5.923 5.932 105,401 -0.01(-0.16%)
Mar 10, 2010 5.937 5.941 5.919 5.941 146,185 +0.00(+0.00%)
Mar 09, 2010 5.954 5.959 5.919 5.941 97,853 +0.01(+0.15%)
Mar 08, 2010 5.928 5.958 5.906 5.932 304,289 -0.11(-1.89%)
Mar 05, 2010 5.972 6.046 5.919 6.046 227,170 +0.08(+1.40%)
Mar 04, 2010 5.888 5.963 5.882 5.963 188,240 +0.07(+1.12%)
Mar 03, 2010 5.888 5.897 5.875 5.897 289,973 +0.01(+0.22%)
Mar 02, 2010 5.875 5.893 5.862 5.884 215,091 +0.03(+0.52%)
Mar 01, 2010 5.897 5.897 5.809 5.853 135,180 +0.04(+0.68%)
Feb 26, 2010 5.748 5.814 5.739 5.814 137,064 +0.04(+0.67%)
Feb 25, 2010 5.709 5.775 5.695 5.775 148,290 +0.06(+1.09%)
Feb 24, 2010 5.656 5.739 5.652 5.713 182,321 +0.08(+1.48%)
Feb 23, 2010 5.542 5.638 5.542 5.630 108,776 +0.07(+1.26%)
Feb 22, 2010 5.643 5.682 5.524 5.560 331,711 -0.10(-1.71%)
Feb 19, 2010 5.731 5.744 5.656 5.656 190,007 -0.09(-1.53%)
Feb 18, 2010 5.766 5.770 5.735 5.744 163,300 +0.01(+0.15%)
Feb 17, 2010 5.748 5.766 5.726 5.735 177,132 -0.01(-0.23%)
Feb 16, 2010 5.779 5.779 5.731 5.748 194,658 -0.01(-0.23%)
Feb 12, 2010 5.796 5.761 5.761 5.761 145,740 -0.03(-0.53%)
Feb 11, 2010 5.809 5.836 5.792 5.792 134,708 -0.00(-0.08%)
Feb 10, 2010 5.823 5.823 5.761 5.796 137,862 +0.01(+0.14%)
Feb 09, 2010 5.801 5.823 5.779 5.788 135,737 -0.01(-0.23%)
Feb 08, 2010 5.749 5.810 5.741 5.801 146,658 +0.06(+0.99%)
Feb 05, 2010 5.784 5.793 5.679 5.745 198,609 -0.05(-0.83%)
Feb 04, 2010 5.806 5.875 5.793 5.793 215,351 -0.02(-0.37%)
Feb 03, 2010 5.762 5.858 5.762 5.814 160,397 -0.02(-0.30%)
Feb 02, 2010 5.731 5.832 5.731 5.832 139,163 +0.11(+1.90%)
Feb 01, 2010 5.749 5.749 5.679 5.723 184,891 +0.02(+0.31%)
Jan 29, 2010 5.679 5.718 5.671 5.705 119,993 -0.09(-1.50%)
Jan 28, 2010 5.775 5.801 5.640 5.793 273,106 +0.01(+0.23%)
Jan 27, 2010 5.688 5.784 5.688 5.779 154,984 +0.08(+1.35%)
Jan 26, 2010 5.714 5.723 5.684 5.702 104,920 +0.01(+0.10%)
Jan 25, 2010 5.784 5.801 5.697 5.697 285,461 -0.12(-2.10%)
Jan 22, 2010 5.840 5.845 5.814 5.819 143,552 -0.02(-0.37%)
Jan 21, 2010 5.845 5.854 5.810 5.840 167,477 +0.00(+0.07%)
Jan 20, 2010 5.806 5.836 5.775 5.836 169,748 +0.06(+1.06%)
Jan 19, 2010 5.710 5.779 5.705 5.775 179,942 +0.04(+0.68%)
Jan 15, 2010 5.688 5.736 5.736 5.736 217,962 +0.03(+0.53%)
Jan 14, 2010 5.631 5.705 5.614 5.705 116,937 +0.05(+0.93%)
Jan 13, 2010 5.684 5.688 5.631 5.653 132,587 -0.02(-0.32%)
Jan 12, 2010 5.693 5.697 5.654 5.671 161,449 -0.01(-0.15%)
Jan 11, 2010 5.697 5.697 5.641 5.680 135,498 -0.01(-0.15%)
Jan 08, 2010 5.623 5.688 5.619 5.688 110,431 +0.06(+1.16%)
Jan 07, 2010 5.589 5.623 5.558 5.623 114,384 +0.04(+0.78%)
Jan 06, 2010 5.571 5.599 5.528 5.580 122,135 +0.02(+0.39%)
Jan 05, 2010 5.515 5.562 5.515 5.558 100,491 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.