Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.245 8.261 8.180 8.180 360,130 -0.04(-0.46%)
Mar 27, 2013 8.180 8.233 8.180 8.218 199,514 +0.03(+0.33%)
Mar 26, 2013 8.229 8.229 8.147 8.191 225,590 -0.03(-0.33%)
Mar 25, 2013 8.261 8.283 8.191 8.218 209,258 -0.08(-0.91%)
Mar 22, 2013 8.342 8.342 8.261 8.293 119,707 -0.02(-0.20%)
Mar 21, 2013 8.299 8.358 8.261 8.310 159,549 -0.03(-0.39%)
Mar 20, 2013 8.299 8.353 8.277 8.342 89,160 +0.06(+0.78%)
Mar 19, 2013 8.315 8.326 8.212 8.277 306,918 +0.02(+0.20%)
Mar 18, 2013 8.077 8.272 8.029 8.261 229,928 +0.21(+2.62%)
Mar 15, 2013 8.104 8.126 8.007 8.050 408,427 -0.11(-1.39%)
Mar 14, 2013 8.353 8.353 8.153 8.164 324,924 -0.17(-2.01%)
Mar 13, 2013 8.375 8.402 8.310 8.331 231,441 -0.06(-0.71%)
Mar 12, 2013 8.450 8.509 8.353 8.391 281,330 -0.09(-1.02%)
Mar 11, 2013 8.649 8.649 8.471 8.477 162,174 -0.15(-1.75%)
Mar 08, 2013 8.568 8.627 8.514 8.627 158,268 +0.09(+1.01%)
Mar 07, 2013 8.649 8.649 8.498 8.541 110,570 -0.09(-1.06%)
Mar 06, 2013 8.606 8.633 8.541 8.633 129,428 +0.04(+0.44%)
Mar 05, 2013 8.552 8.595 8.531 8.595 108,225 +0.03(+0.38%)
Mar 04, 2013 8.541 8.563 8.504 8.563 95,371 +0.03(+0.38%)
Mar 01, 2013 8.563 8.606 8.494 8.531 139,672 +0.02(+0.25%)
Feb 28, 2013 8.488 8.531 8.466 8.509 124,932 +0.01(+0.13%)
Feb 27, 2013 8.488 8.531 8.423 8.498 109,164 +0.03(+0.32%)
Feb 26, 2013 8.466 8.488 8.391 8.471 118,670 +0.01(+0.06%)
Feb 25, 2013 8.477 8.504 8.444 8.466 106,824 -0.03(-0.32%)
Feb 22, 2013 8.563 8.563 8.428 8.493 107,379 -0.03(-0.38%)
Feb 21, 2013 8.488 8.552 8.488 8.525 96,574 +0.06(+0.70%)
Feb 20, 2013 8.509 8.520 8.423 8.466 120,126 -0.03(-0.38%)
Feb 19, 2013 8.471 8.498 8.428 8.498 206,590 +0.05(+0.57%)
Feb 15, 2013 8.525 8.531 8.399 8.450 181,589 -0.08(-0.88%)
Feb 14, 2013 8.541 8.579 8.428 8.525 177,685 -0.02(-0.19%)
Feb 13, 2013 8.638 8.644 8.525 8.541 125,488 +0.00(+0.00%)
Feb 12, 2013 8.568 8.605 8.536 8.541 119,880 -0.03(-0.31%)
Feb 11, 2013 8.563 8.568 8.536 8.568 92,567 +0.04(+0.44%)
Feb 08, 2013 8.557 8.579 8.514 8.531 110,408 +0.01(+0.13%)
Feb 07, 2013 8.568 8.568 8.514 8.520 130,159 -0.03(-0.38%)
Feb 06, 2013 8.504 8.552 8.493 8.552 109,347 +0.09(+1.08%)
Feb 04, 2013 8.461 8.461 8.424 8.461 131,118 +0.03(+0.38%)
Feb 01, 2013 8.450 8.509 8.407 8.429 168,013 -0.04(-0.44%)
Jan 31, 2013 8.477 8.520 8.424 8.466 196,817 -0.05(-0.57%)
Jan 30, 2013 8.397 8.547 8.391 8.514 194,709 +0.09(+1.02%)
Jan 29, 2013 8.450 8.557 8.407 8.429 237,311 -0.07(-0.82%)
Jan 28, 2013 8.568 8.568 8.456 8.498 237,240 -0.06(-0.68%)
Jan 25, 2013 8.579 8.595 8.525 8.557 147,867 +0.01(+0.06%)
Jan 24, 2013 8.600 8.605 8.525 8.552 215,867 -0.03(-0.37%)
Jan 23, 2013 8.584 8.616 8.536 8.584 250,406 -0.01(-0.06%)
Jan 22, 2013 8.616 8.627 8.568 8.589 182,259 -0.03(-0.31%)
Jan 18, 2013 8.638 8.638 8.557 8.616 156,370 -0.02(-0.19%)
Jan 17, 2013 8.622 8.632 8.555 8.632 98,320 +0.06(+0.69%)
Jan 16, 2013 8.584 8.584 8.429 8.573 131,783 +0.02(+0.19%)
Jan 15, 2013 8.648 8.729 8.514 8.557 204,024 -0.04(-0.50%)
Jan 14, 2013 8.675 8.718 8.595 8.600 116,913 -0.06(-0.74%)
Jan 11, 2013 8.755 8.761 8.664 8.664 88,824 -0.08(-0.92%)
Jan 10, 2013 8.803 8.803 8.682 8.745 114,335 -0.02(-0.24%)
Jan 09, 2013 8.702 8.766 8.675 8.766 95,028 +0.09(+1.04%)
Jan 08, 2013 8.649 8.691 8.627 8.675 97,501 +0.03(+0.37%)
Jan 07, 2013 8.622 8.686 8.601 8.643 181,744 +0.02(+0.25%)
Jan 04, 2013 8.611 8.675 8.595 8.622 166,083 +0.03(+0.37%)
Jan 03, 2013 8.558 8.643 8.494 8.590 113,405 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.