Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.05 10.09 10.02 10.04 130,747 +0.01(+0.13%)
Mar 30, 2016 10.00 10.07 10.00 10.03 115,937 -0.01(-0.13%)
Mar 29, 2016 10.01 10.09 9.994 10.04 148,564 +0.01(+0.13%)
Mar 28, 2016 9.975 10.03 9.935 10.03 150,790 +0.04(+0.40%)
Mar 24, 2016 9.961 9.988 9.988 9.988 70,428 +0.00(+0.00%)
Mar 23, 2016 9.928 9.997 9.928 9.988 49,757 +0.04(+0.40%)
Mar 22, 2016 9.922 9.961 9.896 9.948 118,153 +0.07(+0.67%)
Mar 21, 2016 9.909 9.909 9.882 9.882 126,432 -0.02(-0.20%)
Mar 18, 2016 9.909 9.938 9.902 9.902 109,844 +0.00(+0.00%)
Mar 17, 2016 9.948 9.948 9.902 9.902 135,530 -0.03(-0.33%)
Mar 16, 2016 9.948 9.948 9.895 9.935 114,169 +0.03(+0.27%)
Mar 15, 2016 9.961 9.961 9.895 9.909 133,124 +0.00(+0.00%)
Mar 14, 2016 9.948 9.948 9.902 9.909 62,613 -0.01(-0.13%)
Mar 11, 2016 9.975 9.997 9.902 9.922 133,852 -0.06(-0.56%)
Mar 10, 2016 9.958 10.02 9.958 9.978 136,127 +0.08(+0.79%)
Mar 09, 2016 9.965 10.02 9.899 9.899 161,772 -0.11(-1.11%)
Mar 08, 2016 10.00 10.02 9.978 10.01 94,589 +0.04(+0.39%)
Mar 07, 2016 9.938 9.997 9.906 9.971 120,690 +0.07(+0.66%)
Mar 04, 2016 9.879 9.919 9.879 9.906 114,180 +0.01(+0.07%)
Mar 03, 2016 9.860 9.912 9.827 9.899 110,252 +0.07(+0.73%)
Mar 02, 2016 9.807 9.886 9.801 9.827 125,405 -0.02(-0.20%)
Mar 01, 2016 9.932 9.932 9.840 9.847 177,024 -0.05(-0.53%)
Feb 29, 2016 9.945 9.945 9.847 9.899 111,269 -0.01(-0.13%)
Feb 26, 2016 9.932 9.951 9.873 9.912 118,913 -0.07(-0.72%)
Feb 25, 2016 9.958 9.984 9.925 9.984 74,771 +0.03(+0.33%)
Feb 24, 2016 9.912 9.952 9.891 9.952 132,561 +0.04(+0.40%)
Feb 23, 2016 9.866 9.912 9.834 9.912 87,842 +0.04(+0.40%)
Feb 22, 2016 9.893 9.912 9.858 9.873 157,045 -0.02(-0.20%)
Feb 19, 2016 9.879 9.912 9.862 9.893 90,252 +0.05(+0.47%)
Feb 18, 2016 9.788 9.853 9.781 9.847 92,257 +0.10(+1.01%)
Feb 17, 2016 9.755 9.774 9.716 9.748 104,637 +0.03(+0.34%)
Feb 16, 2016 9.794 9.801 9.670 9.716 201,287 -0.09(-0.87%)
Feb 12, 2016 9.912 9.801 9.801 9.801 110,133 -0.11(-1.12%)
Feb 11, 2016 9.919 9.945 9.853 9.912 98,197 +0.02(+0.23%)
Feb 10, 2016 9.935 9.935 9.883 9.889 100,832 -0.05(-0.46%)
Feb 09, 2016 9.902 9.935 9.892 9.935 119,373 +0.01(+0.07%)
Feb 08, 2016 9.928 9.928 9.863 9.928 113,027 +0.01(+0.13%)
Feb 05, 2016 9.870 9.935 9.870 9.915 120,426 +0.07(+0.66%)
Feb 04, 2016 9.817 9.850 9.798 9.850 170,736 +0.03(+0.27%)
Feb 03, 2016 9.817 9.896 9.815 9.824 141,486 +0.01(+0.07%)
Feb 02, 2016 9.772 9.896 9.772 9.817 234,024 +0.03(+0.27%)
Feb 01, 2016 9.759 9.843 9.743 9.791 192,863 +0.07(+0.74%)
Jan 29, 2016 9.667 9.770 9.667 9.720 117,563 +0.07(+0.68%)
Jan 28, 2016 9.615 9.654 9.596 9.654 91,954 +0.05(+0.54%)
Jan 27, 2016 9.622 9.654 9.602 9.602 132,040 -0.02(-0.20%)
Jan 26, 2016 9.530 9.628 9.517 9.622 254,955 +0.07(+0.75%)
Jan 25, 2016 9.576 9.632 9.550 9.550 472,317 -0.05(-0.54%)
Jan 22, 2016 9.550 9.628 9.526 9.602 99,616 +0.10(+1.03%)
Jan 21, 2016 9.517 9.537 9.491 9.504 331,617 +0.02(+0.21%)
Jan 20, 2016 9.635 9.635 9.465 9.485 162,944 -0.12(-1.22%)
Jan 19, 2016 9.589 9.661 9.589 9.602 121,630 +0.02(+0.20%)
Jan 15, 2016 9.720 9.583 9.583 9.583 299,238 -0.13(-1.34%)
Jan 14, 2016 9.746 9.746 9.700 9.713 127,762 -0.05(-0.47%)
Jan 13, 2016 9.746 9.759 9.720 9.759 90,196 +0.04(+0.44%)
Jan 12, 2016 9.703 9.762 9.692 9.716 142,200 +0.03(+0.27%)
Jan 11, 2016 9.697 9.729 9.685 9.690 180,123 +0.00(+0.00%)
Jan 08, 2016 9.677 9.694 9.651 9.690 122,445 +0.03(+0.34%)
Jan 07, 2016 9.651 9.723 9.638 9.658 144,767 +0.05(+0.47%)
Jan 06, 2016 9.671 9.755 9.612 9.612 231,290 -0.02(-0.20%)
Jan 05, 2016 9.638 9.664 9.593 9.632 153,392 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.