Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.549 7.549 7.493 7.507 72,815 +0.01(+0.13%)
Mar 30, 2006 7.535 7.559 7.497 7.497 84,245 -0.04(-0.56%)
Mar 29, 2006 7.488 7.540 7.417 7.540 112,397 +0.03(+0.44%)
Mar 28, 2006 7.521 7.531 7.431 7.507 66,465 +0.04(+0.57%)
Mar 27, 2006 7.516 7.559 7.464 7.464 118,324 -0.09(-1.13%)
Mar 24, 2006 7.606 7.630 7.497 7.549 104,777 -0.09(-1.17%)
Mar 23, 2006 7.535 7.639 7.488 7.639 304,596 +0.15(+1.95%)
Mar 22, 2006 7.436 7.493 7.422 7.493 83,822 +0.04(+0.51%)
Mar 21, 2006 7.417 7.455 7.417 7.455 72,815 +0.03(+0.38%)
Mar 20, 2006 7.460 7.474 7.417 7.427 79,377 -0.00(-0.06%)
Mar 17, 2006 7.431 7.464 7.403 7.431 76,837 +0.00(+0.00%)
Mar 16, 2006 7.370 7.431 7.344 7.431 71,545 +0.08(+1.09%)
Mar 15, 2006 7.323 7.389 7.323 7.351 73,238 -0.02(-0.26%)
Mar 14, 2006 7.375 7.403 7.370 7.370 40,852 -0.01(-0.13%)
Mar 13, 2006 7.370 7.412 7.370 7.379 79,800 +0.00(+0.06%)
Mar 10, 2006 7.375 7.436 7.370 7.375 102,661 -0.02(-0.26%)
Mar 09, 2006 7.360 7.431 7.346 7.394 106,682 +0.02(+0.32%)
Mar 08, 2006 7.356 7.403 7.332 7.370 72,815 +0.01(+0.19%)
Mar 07, 2006 7.370 7.398 7.313 7.356 68,370 -0.02(-0.32%)
Mar 06, 2006 7.394 7.431 7.379 7.379 51,859 -0.03(-0.38%)
Mar 03, 2006 7.431 7.460 7.375 7.408 42,546 -0.05(-0.70%)
Mar 02, 2006 7.427 7.460 7.422 7.460 55,246 +0.00(+0.06%)
Mar 01, 2006 7.422 7.488 7.422 7.455 69,428 -0.03(-0.44%)
Feb 28, 2006 7.455 7.502 7.455 7.488 88,055 +0.03(+0.44%)
Feb 27, 2006 7.521 7.535 7.436 7.455 113,879 -0.05(-0.69%)
Feb 24, 2006 7.460 7.507 7.460 7.507 85,092 +0.03(+0.44%)
Feb 23, 2006 7.441 7.474 7.418 7.474 111,551 +0.03(+0.44%)
Feb 22, 2006 7.417 7.441 7.394 7.441 145,630 +0.02(+0.32%)
Feb 21, 2006 7.379 7.417 7.375 7.417 113,244 +0.02(+0.26%)
Feb 17, 2006 7.370 7.398 7.351 7.398 87,420 +0.05(+0.64%)
Feb 16, 2006 7.337 7.394 7.308 7.351 91,442 +0.02(+0.32%)
Feb 15, 2006 7.275 7.327 7.275 7.327 50,589 +0.05(+0.65%)
Feb 14, 2006 7.280 7.318 7.228 7.280 153,039 -0.04(-0.51%)
Feb 13, 2006 7.313 7.342 7.271 7.317 62,866 +0.01(+0.19%)
Feb 10, 2006 7.323 7.356 7.304 7.304 43,181 -0.02(-0.26%)
Feb 09, 2006 7.346 7.356 7.304 7.323 70,063 -0.02(-0.32%)
Feb 08, 2006 7.266 7.389 7.266 7.346 62,231 +0.05(+0.71%)
Feb 07, 2006 7.252 7.318 7.214 7.294 121,288 +0.00(+0.00%)
Feb 06, 2006 7.342 7.346 7.256 7.294 73,026 -0.00(-0.06%)
Feb 03, 2006 7.375 7.375 7.181 7.299 159,389 -0.08(-1.03%)
Feb 02, 2006 7.384 7.394 7.327 7.375 110,492 -0.06(-0.76%)
Feb 01, 2006 7.479 7.479 7.380 7.431 99,274 -0.05(-0.69%)
Jan 31, 2006 7.483 7.488 7.441 7.483 86,573 +0.03(+0.44%)
Jan 30, 2006 7.408 7.450 7.375 7.450 79,377 +0.04(+0.57%)
Jan 27, 2006 7.441 7.521 7.360 7.408 108,164 -0.03(-0.44%)
Jan 26, 2006 7.531 7.531 7.351 7.441 136,528 -0.07(-0.94%)
Jan 25, 2006 7.455 7.540 7.455 7.512 114,091 -0.02(-0.25%)
Jan 24, 2006 7.464 7.535 7.464 7.531 127,426 +0.06(+0.82%)
Jan 23, 2006 7.431 7.483 7.408 7.469 121,711 +0.04(+0.51%)
Jan 20, 2006 7.318 7.431 7.318 7.431 108,164 +0.07(+0.96%)
Jan 19, 2006 7.304 7.384 7.303 7.360 96,310 +0.03(+0.45%)
Jan 18, 2006 7.290 7.337 7.290 7.327 70,275 +0.01(+0.13%)
Jan 17, 2006 7.304 7.318 7.256 7.318 70,910 +0.00(+0.00%)
Jan 13, 2006 7.275 7.323 7.275 7.318 73,873 +0.01(+0.13%)
Jan 12, 2006 7.271 7.336 7.266 7.308 104,142 +0.00(+0.00%)
Jan 11, 2006 7.285 7.342 7.256 7.308 159,177 -0.05(-0.71%)
Jan 10, 2006 7.351 7.360 7.327 7.360 71,968 +0.01(+0.13%)
Jan 09, 2006 7.285 7.360 7.285 7.351 123,616 +0.03(+0.45%)
Jan 06, 2006 7.346 7.379 7.294 7.318 126,580 -0.04(-0.58%)
Jan 05, 2006 7.285 7.365 7.280 7.360 96,734 +0.04(+0.58%)
Jan 04, 2006 7.266 7.318 7.262 7.318 74,508 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.