Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.553 5.586 5.526 5.526 560,485 -0.04(-0.70%)
Mar 30, 2016 5.586 5.597 5.548 5.564 392,265 -0.02(-0.40%)
Mar 29, 2016 5.515 5.586 5.515 5.586 445,495 +0.05(+0.95%)
Mar 28, 2016 5.517 5.545 5.506 5.534 720,252 +0.02(+0.30%)
Mar 24, 2016 5.506 5.517 5.517 5.517 382,150 +0.01(+0.10%)
Mar 23, 2016 5.495 5.539 5.495 5.512 423,778 +0.01(+0.20%)
Mar 22, 2016 5.506 5.517 5.490 5.501 536,693 -0.02(-0.30%)
Mar 21, 2016 5.501 5.534 5.493 5.517 457,410 +0.03(+0.50%)
Mar 18, 2016 5.506 5.528 5.490 5.490 486,454 -0.01(-0.10%)
Mar 17, 2016 5.501 5.545 5.468 5.495 684,207 -0.02(-0.40%)
Mar 16, 2016 5.474 5.523 5.453 5.517 531,997 +0.04(+0.70%)
Mar 15, 2016 5.435 5.484 5.419 5.479 334,780 +0.03(+0.50%)
Mar 14, 2016 5.413 5.472 5.413 5.452 450,394 +0.03(+0.61%)
Mar 11, 2016 5.446 5.517 5.408 5.419 796,557 -0.03(-0.60%)
Mar 10, 2016 5.435 5.479 5.408 5.452 982,632 +0.03(+0.51%)
Mar 09, 2016 5.391 5.424 5.386 5.424 627,675 +0.02(+0.41%)
Mar 08, 2016 5.380 5.413 5.375 5.402 419,255 +0.01(+0.10%)
Mar 07, 2016 5.353 5.408 5.353 5.397 538,598 +0.01(+0.20%)
Mar 04, 2016 5.309 5.391 5.303 5.386 641,997 +0.06(+1.13%)
Mar 03, 2016 5.314 5.375 5.314 5.325 439,030 -0.01(-0.21%)
Mar 02, 2016 5.314 5.342 5.240 5.336 545,458 +0.04(+0.73%)
Mar 01, 2016 5.364 5.380 5.287 5.298 603,168 -0.07(-1.23%)
Feb 29, 2016 5.265 5.380 5.254 5.364 773,158 +0.10(+1.98%)
Feb 26, 2016 5.325 5.380 5.259 5.259 738,429 -0.06(-1.14%)
Feb 25, 2016 5.320 5.331 5.303 5.320 541,307 +0.01(+0.15%)
Feb 24, 2016 5.208 5.361 5.186 5.312 835,021 +0.09(+1.78%)
Feb 23, 2016 5.164 5.230 5.159 5.219 581,231 +0.05(+1.06%)
Feb 22, 2016 5.224 5.290 5.159 5.164 861,889 -0.01(-0.21%)
Feb 19, 2016 5.213 5.257 5.175 5.175 457,903 -0.07(-1.35%)
Feb 18, 2016 5.137 5.284 5.132 5.246 607,501 +0.10(+2.01%)
Feb 17, 2016 5.153 5.175 5.110 5.143 512,209 +0.01(+0.21%)
Feb 16, 2016 5.153 5.153 5.077 5.132 603,518 +0.06(+1.18%)
Feb 12, 2016 5.055 5.072 5.072 5.072 433,861 +0.03(+0.54%)
Feb 11, 2016 5.050 5.066 4.995 5.044 757,601 -0.05(-0.96%)
Feb 10, 2016 5.137 5.170 5.069 5.093 743,445 -0.01(-0.21%)
Feb 09, 2016 5.066 5.138 5.044 5.104 545,383 +0.02(+0.43%)
Feb 08, 2016 5.093 5.110 5.044 5.083 513,386 -0.08(-1.58%)
Feb 05, 2016 5.121 5.164 5.086 5.164 463,727 +0.04(+0.74%)
Feb 04, 2016 5.115 5.153 5.115 5.126 379,870 +0.01(+0.11%)
Feb 03, 2016 5.072 5.126 5.032 5.121 430,767 +0.09(+1.73%)
Feb 02, 2016 5.055 5.077 4.995 5.033 495,902 -0.07(-1.28%)
Feb 01, 2016 5.088 5.121 5.072 5.099 588,525 +0.00(+0.00%)
Jan 29, 2016 5.050 5.099 5.049 5.099 568,499 +0.08(+1.63%)
Jan 28, 2016 4.973 5.071 4.968 5.017 755,274 +0.05(+1.10%)
Jan 27, 2016 4.968 5.001 4.934 4.963 511,419 -0.01(-0.27%)
Jan 26, 2016 4.917 4.982 4.917 4.976 512,260 +0.05(+0.99%)
Jan 25, 2016 4.971 5.003 4.917 4.927 643,263 -0.06(-1.19%)
Jan 22, 2016 4.846 4.987 4.830 4.987 845,572 +0.18(+3.72%)
Jan 21, 2016 4.705 4.841 4.662 4.808 866,289 +0.10(+2.19%)
Jan 20, 2016 4.776 4.783 4.538 4.705 2,214,042 -0.11(-2.25%)
Jan 19, 2016 4.857 4.895 4.792 4.814 1,052,435 -0.03(-0.67%)
Jan 15, 2016 4.846 4.846 4.846 4.846 1,341,327 -0.03(-0.67%)
Jan 14, 2016 4.868 4.955 4.862 4.879 856,870 +0.01(+0.11%)
Jan 13, 2016 4.927 4.938 4.873 4.873 706,493 -0.05(-1.10%)
Jan 12, 2016 4.965 4.992 4.900 4.927 940,381 -0.05(-0.98%)
Jan 11, 2016 4.949 4.976 4.917 4.976 1,180,246 +0.06(+1.21%)
Jan 08, 2016 4.927 4.944 4.884 4.917 587,722 -0.01(-0.11%)
Jan 07, 2016 4.873 4.933 4.846 4.922 732,069 +0.02(+0.33%)
Jan 06, 2016 4.927 4.960 4.906 4.906 463,809 -0.05(-0.98%)
Jan 05, 2016 4.895 4.965 4.873 4.955 505,035 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.