Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.423 6.447 6.413 6.429 408,724 +0.02(+0.37%)
Mar 30, 2017 6.423 6.423 6.405 6.405 464,518 -0.02(-0.28%)
Mar 29, 2017 6.364 6.429 6.358 6.423 694,455 +0.07(+1.17%)
Mar 28, 2017 6.372 6.384 6.346 6.349 563,044 -0.02(-0.37%)
Mar 27, 2017 6.366 6.384 6.354 6.372 525,302 -0.01(-0.09%)
Mar 24, 2017 6.349 6.378 6.349 6.378 474,379 +0.04(+0.56%)
Mar 23, 2017 6.355 6.366 6.343 6.343 448,725 -0.02(-0.28%)
Mar 22, 2017 6.343 6.361 6.331 6.361 508,978 +0.02(+0.28%)
Mar 21, 2017 6.331 6.355 6.307 6.343 511,173 +0.01(+0.19%)
Mar 20, 2017 6.331 6.355 6.319 6.331 551,242 -0.01(-0.09%)
Mar 17, 2017 6.325 6.343 6.313 6.337 275,239 +0.02(+0.37%)
Mar 16, 2017 6.331 6.337 6.295 6.313 430,006 -0.02(-0.28%)
Mar 15, 2017 6.266 6.343 6.260 6.331 471,609 +0.08(+1.33%)
Mar 14, 2017 6.290 6.290 6.236 6.248 364,091 -0.05(-0.85%)
Mar 13, 2017 6.278 6.301 6.260 6.301 466,982 +0.03(+0.47%)
Mar 10, 2017 6.248 6.290 6.195 6.272 803,571 +0.08(+1.34%)
Mar 09, 2017 6.272 6.290 6.171 6.189 1,014,805 -0.09(-1.41%)
Mar 08, 2017 6.319 6.319 6.278 6.278 555,457 -0.05(-0.84%)
Mar 07, 2017 6.313 6.331 6.295 6.331 509,939 +0.03(+0.47%)
Mar 06, 2017 6.295 6.325 6.272 6.301 623,175 +0.01(+0.09%)
Mar 03, 2017 6.301 6.313 6.290 6.295 433,021 -0.04(-0.56%)
Mar 02, 2017 6.325 6.331 6.295 6.331 543,502 +0.02(+0.38%)
Mar 01, 2017 6.319 6.331 6.301 6.307 482,348 -0.01(-0.09%)
Feb 28, 2017 6.307 6.349 6.307 6.313 467,261 +0.00(+0.00%)
Feb 27, 2017 6.301 6.331 6.301 6.313 457,534 +0.01(+0.09%)
Feb 24, 2017 6.301 6.349 6.290 6.307 592,665 -0.00(-0.05%)
Feb 23, 2017 6.304 6.328 6.301 6.310 1,014,616 +0.02(+0.28%)
Feb 22, 2017 6.298 6.310 6.281 6.293 647,184 -0.01(-0.19%)
Feb 21, 2017 6.298 6.316 6.293 6.304 437,571 +0.01(+0.19%)
Feb 17, 2017 6.293 6.293 6.293 0 -0.01(-0.09%)
Feb 16, 2017 6.275 6.310 6.275 6.298 474,720 +0.02(+0.37%)
Feb 15, 2017 6.275 6.293 6.269 6.275 614,138 -0.02(-0.37%)
Feb 14, 2017 6.293 6.310 6.268 6.298 574,232 -0.02(-0.28%)
Feb 13, 2017 6.298 6.316 6.287 6.316 464,462 +0.02(+0.37%)
Feb 10, 2017 6.293 6.304 6.272 6.293 703,286 +0.01(+0.19%)
Feb 09, 2017 6.269 6.298 6.246 6.281 513,896 +0.02(+0.28%)
Feb 08, 2017 6.251 6.275 6.246 6.263 328,238 +0.01(+0.09%)
Feb 07, 2017 6.240 6.269 6.234 6.257 464,183 +0.02(+0.38%)
Feb 06, 2017 6.246 6.263 6.228 6.234 419,826 +0.01(+0.09%)
Feb 03, 2017 6.246 6.263 6.222 6.228 361,151 -0.01(-0.09%)
Feb 02, 2017 6.234 6.246 6.222 6.234 325,881 +0.00(+0.00%)
Feb 01, 2017 6.246 6.263 6.204 6.234 432,725 +0.01(+0.09%)
Jan 31, 2017 6.216 6.246 6.210 6.228 493,561 +0.01(+0.09%)
Jan 30, 2017 6.210 6.234 6.193 6.222 429,627 +0.02(+0.28%)
Jan 27, 2017 6.222 6.263 6.187 6.204 498,692 -0.03(-0.42%)
Jan 26, 2017 6.243 6.248 6.216 6.231 508,450 +0.01(+0.09%)
Jan 25, 2017 6.196 6.243 6.167 6.225 602,184 +0.04(+0.57%)
Jan 24, 2017 6.143 6.196 6.143 6.190 689,592 +0.04(+0.57%)
Jan 23, 2017 6.155 6.178 6.143 6.155 426,218 +0.01(+0.19%)
Jan 20, 2017 6.126 6.161 6.114 6.143 488,380 +0.02(+0.29%)
Jan 19, 2017 6.167 6.167 6.120 6.126 613,621 -0.04(-0.66%)
Jan 18, 2017 6.184 6.195 6.102 6.167 694,908 -0.02(-0.38%)
Jan 17, 2017 6.137 6.196 6.131 6.190 576,677 +0.05(+0.76%)
Jan 13, 2017 6.143 6.143 6.143 0 +0.03(+0.48%)
Jan 12, 2017 6.137 6.167 6.108 6.114 470,519 -0.04(-0.57%)
Jan 11, 2017 6.091 6.161 6.091 6.149 853,570 +0.04(+0.57%)
Jan 10, 2017 6.120 6.126 6.079 6.114 707,286 +0.01(+0.19%)
Jan 09, 2017 6.079 6.108 6.056 6.102 546,561 +0.02(+0.38%)
Jan 06, 2017 6.102 6.131 6.067 6.079 443,127 -0.04(-0.67%)
Jan 05, 2017 6.073 6.120 6.050 6.120 381,914 +0.04(+0.74%)
Jan 04, 2017 6.038 6.079 6.026 6.075 397,101 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.