Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.144 9.150 9.144 9.150 360 +0.06(+0.61%)
Mar 30, 2006 9.083 9.161 9.083 9.094 1,981 +0.04(+0.49%)
Mar 29, 2006 9.161 9.161 9.039 9.050 5,403 -0.14(-1.57%)
Mar 28, 2006 9.028 9.194 9.011 9.194 16,750 +0.17(+1.85%)
Mar 27, 2006 9.272 9.372 8.994 9.028 15,129 -0.23(-2.50%)
Mar 24, 2006 9.372 9.372 9.259 9.259 1,621 -0.11(-1.21%)
Mar 23, 2006 9.278 9.372 9.278 9.372 1,440 +0.15(+1.63%)
Mar 22, 2006 9.222 9.222 9.222 9.222 720 +0.06(+0.61%)
Mar 21, 2006 9.161 9.174 9.161 9.166 3,061 +0.01(+0.06%)
Mar 20, 2006 9.161 9.161 9.161 9.161 3,061 +0.02(+0.18%)
Mar 17, 2006 9.144 9.161 9.033 9.144 7,564 -0.01(-0.06%)
Mar 16, 2006 9.133 9.150 9.028 9.150 6,844 +0.09(+0.98%)
Mar 15, 2006 9.155 9.155 9.050 9.061 3,782 -0.10(-1.09%)
Mar 14, 2006 9.105 9.161 9.105 9.161 1,440 +0.06(+0.61%)
Mar 13, 2006 9.161 9.161 9.105 9.105 3,061 -0.04(-0.49%)
Mar 10, 2006 9.194 9.194 9.105 9.150 5,403 -0.04(-0.48%)
Mar 09, 2006 9.189 9.194 9.189 9.194 1,080 -0.05(-0.54%)
Mar 08, 2006 9.411 9.411 9.216 9.244 8,645 -0.12(-1.25%)
Mar 07, 2006 9.355 9.457 9.355 9.361 2,341 +0.05(+0.55%)
Mar 06, 2006 9.411 9.411 9.293 9.310 3,962 -0.16(-1.66%)
Mar 03, 2006 9.350 9.466 9.344 9.466 21,433 +0.14(+1.55%)
Mar 02, 2006 9.328 9.328 9.322 9.322 1,621 +0.02(+0.18%)
Mar 01, 2006 9.328 9.339 9.300 9.305 9,545 +0.04(+0.48%)
Feb 28, 2006 9.105 9.261 9.105 9.261 6,123 +0.16(+1.71%)
Feb 27, 2006 9.133 9.133 9.105 9.105 5,403 -0.14(-1.50%)
Feb 24, 2006 9.189 9.244 9.189 9.244 540 +0.08(+0.85%)
Feb 23, 2006 9.333 9.333 9.166 9.166 7,924 -0.16(-1.73%)
Feb 22, 2006 9.350 9.350 9.250 9.328 10,986 -0.02(-0.24%)
Feb 21, 2006 9.339 9.350 9.272 9.350 10,626 -0.03(-0.36%)
Feb 17, 2006 9.344 9.439 9.344 9.383 7,924 +0.08(+0.90%)
Feb 16, 2006 9.061 9.383 9.061 9.300 14,769 +0.27(+3.01%)
Feb 15, 2006 9.022 9.083 9.022 9.028 19,452 -0.08(-0.85%)
Feb 14, 2006 8.994 9.105 8.994 9.105 4,863 +0.11(+1.23%)
Feb 13, 2006 8.961 9.017 8.900 8.994 10,806 -0.01(-0.12%)
Feb 10, 2006 8.928 9.005 8.928 9.005 6,303 +0.07(+0.81%)
Feb 09, 2006 8.856 8.933 8.856 8.933 7,384 +0.11(+1.19%)
Feb 08, 2006 8.828 8.856 8.828 8.828 4,322 -0.03(-0.31%)
Feb 07, 2006 8.850 8.856 8.850 8.856 4,502 +0.02(+0.19%)
Feb 06, 2006 8.844 8.845 8.839 8.839 3,061 -0.02(-0.19%)
Feb 03, 2006 8.844 8.856 8.844 8.856 1,440 +0.00(+0.00%)
Feb 02, 2006 8.883 8.883 8.856 8.856 10,266 -0.03(-0.31%)
Feb 01, 2006 8.883 8.883 8.883 8.883 5,943 +0.03(+0.31%)
Jan 31, 2006 8.850 8.856 8.850 8.856 2,881 +0.01(+0.06%)
Jan 30, 2006 8.772 8.856 8.772 8.850 6,303 +0.04(+0.44%)
Jan 27, 2006 8.728 8.811 8.728 8.811 12,247 +0.08(+0.95%)
Jan 26, 2006 8.717 8.728 8.717 8.728 1,260 -0.02(-0.19%)
Jan 25, 2006 8.795 8.795 8.745 8.745 5,223 -0.03(-0.32%)
Jan 24, 2006 8.939 8.939 8.772 8.772 10,986 -0.17(-1.86%)
Jan 23, 2006 9.089 9.089 8.939 8.939 10,626 -0.15(-1.65%)
Jan 20, 2006 8.972 9.089 8.972 9.089 8,645 +0.15(+1.68%)
Jan 19, 2006 8.939 8.939 8.939 8.939 0 +0.00(+0.00%)
Jan 18, 2006 8.917 8.939 8.917 8.939 1,080 -0.06(-0.62%)
Jan 17, 2006 8.911 8.994 8.911 8.994 4,682 +0.00(+0.00%)
Jan 13, 2006 8.978 9.033 8.911 8.994 19,632 +0.02(+0.19%)
Jan 12, 2006 9.017 9.022 8.978 8.978 8,465 -0.04(-0.43%)
Jan 11, 2006 9.005 9.216 9.005 9.017 14,408 +0.05(+0.56%)
Jan 10, 2006 8.967 8.967 8.962 8.967 5,403 +0.01(+0.06%)
Jan 09, 2006 8.889 8.961 8.889 8.961 2,341 +0.05(+0.56%)
Jan 06, 2006 8.911 8.911 8.911 8.911 180 +0.02(+0.25%)
Jan 05, 2006 8.861 8.889 8.861 8.889 900 +0.03(+0.31%)
Jan 04, 2006 8.817 8.878 8.817 8.861 5,403 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.