Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.07 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.909 8.909 8.903 8.909 2,804 +0.06(+0.68%)
Mar 28, 2003 8.824 8.848 8.824 8.848 3,629 +0.06(+0.69%)
Mar 27, 2003 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Mar 26, 2003 8.848 8.994 8.788 8.788 13,199 -0.03(-0.34%)
Mar 25, 2003 8.885 8.988 8.758 8.818 16,664 -0.07(-0.75%)
Mar 24, 2003 8.909 8.909 8.885 8.885 8,249 -0.02(-0.27%)
Mar 21, 2003 8.909 8.909 8.909 8.909 824 +0.06(+0.68%)
Mar 20, 2003 8.976 8.976 8.848 8.848 3,959 -0.07(-0.82%)
Mar 19, 2003 9.036 9.048 8.848 8.921 4,949 -0.10(-1.14%)
Mar 18, 2003 8.952 9.024 8.952 9.024 2,309 +0.02(+0.27%)
Mar 17, 2003 9.061 9.061 8.939 9.000 3,629 -0.05(-0.60%)
Mar 14, 2003 9.012 9.055 9.012 9.055 2,474 -0.01(-0.07%)
Mar 13, 2003 8.994 9.061 8.994 9.061 5,774 +0.12(+1.36%)
Mar 12, 2003 8.939 8.939 8.939 8.939 164 -0.12(-1.34%)
Mar 11, 2003 9.061 9.091 9.000 9.061 7,919 -0.03(-0.33%)
Mar 10, 2003 9.030 9.091 8.970 9.091 14,849 +0.01(+0.07%)
Mar 07, 2003 9.000 9.085 9.000 9.085 16,004 +0.08(+0.94%)
Mar 06, 2003 9.091 9.091 9.000 9.000 4,619 -0.09(-1.00%)
Mar 05, 2003 9.091 9.091 9.036 9.091 6,269 +0.06(+0.67%)
Mar 04, 2003 8.909 9.091 8.848 9.030 26,399 +0.06(+0.68%)
Mar 03, 2003 9.030 9.091 8.970 8.970 9,239 +0.00(+0.00%)
Feb 28, 2003 8.909 8.970 8.909 8.970 2,804 +0.00(+0.00%)
Feb 27, 2003 8.879 8.970 8.818 8.970 7,094 +0.15(+1.72%)
Feb 26, 2003 8.818 8.818 8.818 8.818 659 +0.00(+0.00%)
Feb 25, 2003 8.636 8.818 8.636 8.818 4,949 +0.12(+1.39%)
Feb 24, 2003 8.636 8.697 8.636 8.697 3,134 +0.06(+0.70%)
Feb 21, 2003 8.606 8.697 8.576 8.636 4,619 +0.05(+0.64%)
Feb 20, 2003 8.636 8.636 8.582 8.582 4,124 -0.05(-0.63%)
Feb 19, 2003 8.758 8.758 8.636 8.636 6,434 -0.12(-1.38%)
Feb 18, 2003 8.758 8.758 8.758 8.758 494 +0.03(+0.35%)
Feb 14, 2003 8.939 8.939 8.727 8.727 5,114 -0.15(-1.71%)
Feb 13, 2003 8.939 8.939 8.879 8.879 3,629 +0.00(+0.00%)
Feb 12, 2003 8.909 9.000 8.879 8.879 10,229 +0.00(+0.00%)
Feb 11, 2003 8.909 8.909 8.848 8.879 3,134 +0.06(+0.69%)
Feb 10, 2003 8.970 8.970 8.818 8.818 7,259 -0.12(-1.36%)
Feb 07, 2003 8.939 8.945 8.885 8.939 6,599 +0.00(+0.00%)
Feb 06, 2003 8.939 8.939 8.909 8.939 2,639 -0.06(-0.67%)
Feb 05, 2003 9.006 9.006 8.788 9.000 16,499 -0.01(-0.07%)
Feb 04, 2003 8.818 9.006 8.818 9.006 5,939 +0.25(+2.84%)
Feb 03, 2003 8.848 8.848 8.758 8.758 3,464 -0.09(-1.03%)
Jan 31, 2003 8.848 8.848 8.848 8.848 164 +0.06(+0.69%)
Jan 30, 2003 8.909 8.909 8.788 8.788 6,929 -0.06(-0.68%)
Jan 29, 2003 8.788 8.848 8.788 8.848 3,629 +0.12(+1.39%)
Jan 28, 2003 8.606 8.758 8.606 8.727 10,559 +0.18(+2.13%)
Jan 27, 2003 8.545 8.545 8.545 8.545 659 -0.06(-0.70%)
Jan 24, 2003 8.606 8.606 8.606 8.606 1,649 -0.06(-0.70%)
Jan 23, 2003 8.703 8.727 8.667 8.667 3,959 -0.10(-1.11%)
Jan 22, 2003 8.788 8.788 8.764 8.764 3,794 +0.04(+0.42%)
Jan 21, 2003 8.782 8.782 8.727 8.727 3,464 -0.06(-0.69%)
Jan 17, 2003 8.727 8.788 8.727 8.788 2,144 +0.12(+1.40%)
Jan 16, 2003 8.697 8.697 8.667 8.667 2,144 -0.07(-0.76%)
Jan 15, 2003 8.788 8.788 8.733 8.733 9,074 -0.12(-1.30%)
Jan 14, 2003 8.727 8.848 8.727 8.848 4,619 -0.01(-0.14%)
Jan 13, 2003 8.818 8.861 8.788 8.861 4,289 -0.01(-0.07%)
Jan 10, 2003 8.909 8.915 8.867 8.867 3,464 -0.06(-0.68%)
Jan 09, 2003 8.836 9.006 8.788 8.927 16,994 +0.12(+1.31%)
Jan 08, 2003 8.848 8.848 8.806 8.812 16,829 -0.04(-0.41%)
Jan 07, 2003 8.824 8.848 8.824 8.848 17,984 -0.01(-0.07%)
Jan 06, 2003 8.952 8.952 8.794 8.855 43,394 -0.10(-1.08%)
Jan 03, 2003 9.097 9.097 8.945 8.952 25,409 -0.14(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.