Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.282 8.282 8.178 8.178 3,771 -0.08(-0.96%)
Mar 30, 2005 8.331 8.331 8.227 8.258 12,133 +0.14(+1.73%)
Mar 29, 2005 8.142 8.142 8.117 8.117 491 -0.01(-0.15%)
Mar 28, 2005 8.245 8.245 8.111 8.129 10,494 -0.18(-2.13%)
Mar 24, 2005 8.361 8.361 8.306 8.306 2,787 -0.10(-1.16%)
Mar 23, 2005 8.404 8.404 8.404 8.404 163 -0.01(-0.14%)
Mar 22, 2005 8.447 8.477 8.416 8.416 13,281 -0.07(-0.79%)
Mar 21, 2005 8.483 8.483 8.483 8.483 1,475 -0.05(-0.64%)
Mar 18, 2005 8.538 8.538 8.538 8.538 4,427 -0.03(-0.36%)
Mar 17, 2005 8.532 8.648 8.532 8.569 17,872 +0.10(+1.15%)
Mar 16, 2005 8.495 8.495 8.459 8.471 16,561 +0.18(+2.13%)
Mar 15, 2005 8.258 8.300 8.227 8.294 13,117 +0.00(+0.00%)
Mar 14, 2005 8.245 8.294 8.209 8.294 4,099 +0.05(+0.59%)
Mar 11, 2005 8.215 8.349 8.215 8.245 6,722 -0.07(-0.88%)
Mar 10, 2005 8.349 8.349 8.319 8.319 1,311 -0.05(-0.58%)
Mar 09, 2005 8.508 8.508 8.367 8.367 13,445 -0.15(-1.72%)
Mar 08, 2005 8.538 8.538 8.514 8.514 8,198 -0.05(-0.57%)
Mar 07, 2005 8.666 8.691 8.562 8.562 17,053 -0.11(-1.27%)
Mar 04, 2005 8.654 8.672 8.654 8.672 491 +0.03(+0.35%)
Mar 03, 2005 8.660 8.721 8.642 8.642 13,937 +0.13(+1.58%)
Mar 02, 2005 8.465 8.508 8.465 8.508 2,787 +0.05(+0.58%)
Mar 01, 2005 8.416 8.459 8.416 8.459 2,623 +0.05(+0.62%)
Feb 28, 2005 8.404 8.416 8.398 8.407 5,083 +0.02(+0.18%)
Feb 25, 2005 8.276 8.392 8.276 8.392 9,182 +0.11(+1.33%)
Feb 24, 2005 8.343 8.343 8.239 8.282 13,937 -0.04(-0.44%)
Feb 23, 2005 8.337 8.349 8.300 8.319 8,526 +0.00(+0.00%)
Feb 22, 2005 8.477 8.477 8.319 8.319 18,200 -0.06(-0.73%)
Feb 18, 2005 8.404 8.404 8.380 8.380 5,411 -0.10(-1.15%)
Feb 17, 2005 8.623 8.623 8.477 8.477 22,792 -0.16(-1.91%)
Feb 16, 2005 8.520 8.654 8.514 8.642 21,972 +0.12(+1.43%)
Feb 15, 2005 8.562 8.562 8.501 8.520 10,330 -0.05(-0.64%)
Feb 14, 2005 8.434 8.630 8.434 8.575 25,415 +0.16(+1.88%)
Feb 11, 2005 8.386 8.416 8.380 8.416 1,639 -0.02(-0.29%)
Feb 10, 2005 8.447 8.477 8.440 8.440 7,706 -0.01(-0.14%)
Feb 09, 2005 8.483 8.508 8.434 8.453 12,297 -0.02(-0.29%)
Feb 08, 2005 8.471 8.495 8.471 8.477 7,378 +0.02(+0.22%)
Feb 07, 2005 8.386 8.459 8.386 8.459 12,953 +0.06(+0.73%)
Feb 04, 2005 8.398 8.398 8.392 8.398 4,755 +0.05(+0.58%)
Feb 03, 2005 8.355 8.355 8.349 8.349 1,147 -0.01(-0.15%)
Feb 02, 2005 8.355 8.373 8.355 8.361 11,805 +0.01(+0.15%)
Feb 01, 2005 8.398 8.398 8.349 8.349 7,378 -0.04(-0.51%)
Jan 31, 2005 8.355 8.398 8.355 8.392 4,427 +0.07(+0.81%)
Jan 28, 2005 8.325 8.325 8.325 8.325 8,198 -0.02(-0.22%)
Jan 27, 2005 8.343 8.343 8.343 8.343 327 +0.02(+0.22%)
Jan 26, 2005 8.325 8.325 8.264 8.325 33,450 +0.00(+0.00%)
Jan 25, 2005 8.416 8.416 8.325 8.325 2,459 -0.09(-1.02%)
Jan 24, 2005 8.392 8.434 8.392 8.410 3,279 +0.01(+0.15%)
Jan 21, 2005 8.300 8.416 8.294 8.398 18,036 +0.13(+1.55%)
Jan 20, 2005 8.264 8.288 8.264 8.270 3,771 +0.01(+0.07%)
Jan 19, 2005 8.300 8.312 8.264 8.264 5,247 -0.02(-0.29%)
Jan 18, 2005 8.190 8.288 8.190 8.288 25,579 +0.10(+1.19%)
Jan 14, 2005 8.172 8.190 8.166 8.190 8,198 -0.01(-0.15%)
Jan 13, 2005 8.166 8.209 8.166 8.203 6,886 -0.01(-0.15%)
Jan 12, 2005 8.184 8.227 8.178 8.215 9,838 -0.01(-0.15%)
Jan 11, 2005 8.203 8.227 8.184 8.227 24,431 +0.02(+0.30%)
Jan 10, 2005 8.203 8.203 8.178 8.203 17,053 +0.02(+0.22%)
Jan 07, 2005 8.123 8.190 8.123 8.184 6,066 +0.07(+0.83%)
Jan 06, 2005 8.111 8.117 8.111 8.117 18,200 +0.01(+0.15%)
Jan 05, 2005 8.105 8.105 8.105 8.105 6,230 -0.01(-0.15%)
Jan 04, 2005 8.020 8.142 8.020 8.117 31,318 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.