Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.07 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.526 8.538 8.526 8.538 3,115 +0.05(+0.65%)
Mar 30, 2006 8.501 8.562 8.483 8.483 11,150 +0.01(+0.07%)
Mar 29, 2006 8.501 8.501 8.465 8.477 8,526 +0.01(+0.14%)
Mar 28, 2006 8.471 8.520 8.465 8.465 1,967 -0.04(-0.43%)
Mar 27, 2006 8.617 8.617 8.501 8.501 5,739 -0.12(-1.34%)
Mar 24, 2006 8.471 8.617 8.471 8.617 3,771 +0.14(+1.65%)
Mar 23, 2006 8.508 8.617 8.477 8.477 8,526 +0.00(+0.00%)
Mar 21, 2006 8.477 8.477 8.477 8.477 0 +0.00(+0.00%)
Mar 20, 2006 8.495 8.508 8.465 8.477 6,886 -0.03(-0.36%)
Mar 17, 2006 8.483 8.508 8.483 8.508 1,967 -0.02(-0.21%)
Mar 16, 2006 8.489 8.526 8.489 8.526 4,591 +0.04(+0.50%)
Mar 15, 2006 8.501 8.501 8.453 8.483 5,575 +0.00(+0.00%)
Mar 14, 2006 8.434 8.483 8.434 8.483 8,854 +0.10(+1.16%)
Mar 13, 2006 8.508 8.514 8.386 8.386 26,235 -0.09(-1.08%)
Mar 10, 2006 8.501 8.526 8.465 8.477 8,690 +0.00(+0.00%)
Mar 09, 2006 8.428 8.508 8.428 8.477 5,902 +0.06(+0.72%)
Mar 08, 2006 8.233 8.526 8.233 8.416 18,692 +0.18(+2.15%)
Mar 07, 2006 8.501 8.538 8.233 8.239 11,478 -0.21(-2.45%)
Mar 06, 2006 8.367 8.477 8.331 8.447 20,824 +0.02(+0.22%)
Mar 03, 2006 8.617 8.617 8.428 8.428 14,101 -0.16(-1.85%)
Mar 02, 2006 8.599 8.611 8.581 8.587 8,526 -0.01(-0.14%)
Mar 01, 2006 8.587 8.604 8.587 8.599 3,443 -0.04(-0.42%)
Feb 28, 2006 8.538 8.648 8.599 8.636 5,902 +0.10(+1.14%)
Feb 27, 2006 8.599 8.630 8.538 8.538 5,739 -0.02(-0.21%)
Feb 24, 2006 8.599 8.599 8.556 8.556 12,297 -0.01(-0.14%)
Feb 23, 2006 8.514 8.569 8.514 8.569 3,771 +0.05(+0.57%)
Feb 22, 2006 8.428 8.520 8.380 8.520 15,577 +0.09(+1.09%)
Feb 21, 2006 8.404 8.428 8.404 8.428 2,459 +0.02(+0.22%)
Feb 17, 2006 8.416 8.416 8.380 8.410 16,233 +0.03(+0.36%)
Feb 16, 2006 8.422 8.422 8.380 8.380 10,166 -0.05(-0.58%)
Feb 15, 2006 8.355 8.428 8.355 8.428 8,198 +0.10(+1.25%)
Feb 14, 2006 8.355 8.367 8.325 8.325 5,902 -0.05(-0.66%)
Feb 13, 2006 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Feb 10, 2006 8.300 8.404 8.300 8.380 14,265 +0.08(+0.96%)
Feb 09, 2006 8.251 8.300 8.245 8.300 9,182 +0.06(+0.74%)
Feb 08, 2006 8.221 8.245 8.221 8.239 6,394 +0.04(+0.45%)
Feb 07, 2006 8.203 8.203 8.203 8.203 0 +0.00(+0.00%)
Feb 06, 2006 8.288 8.294 8.123 8.203 47,879 -0.09(-1.10%)
Feb 03, 2006 8.361 8.422 8.294 8.294 26,727 -0.09(-1.09%)
Feb 02, 2006 8.434 8.434 8.386 8.386 655 -0.04(-0.51%)
Feb 01, 2006 8.422 8.434 8.422 8.428 3,771 +0.04(+0.51%)
Jan 31, 2006 8.386 8.398 8.386 8.386 2,623 +0.03(+0.36%)
Jan 30, 2006 8.355 8.361 8.355 8.355 11,150 +0.00(+0.00%)
Jan 27, 2006 8.440 8.440 8.355 8.355 12,789 -0.07(-0.80%)
Jan 26, 2006 8.447 8.447 8.380 8.422 6,722 -0.05(-0.58%)
Jan 25, 2006 8.471 8.477 8.453 8.471 5,902 -0.01(-0.07%)
Jan 24, 2006 8.337 8.538 8.337 8.477 30,826 +0.15(+1.83%)
Jan 23, 2006 8.270 8.349 8.198 8.325 22,792 +0.09(+1.11%)
Jan 20, 2006 8.288 8.288 8.233 8.233 3,771 -0.10(-1.24%)
Jan 19, 2006 8.355 8.355 8.325 8.337 10,002 -0.08(-0.94%)
Jan 18, 2006 8.416 8.434 8.416 8.416 3,115 -0.01(-0.14%)
Jan 17, 2006 8.428 8.428 8.428 8.428 0 +0.00(+0.00%)
Jan 13, 2006 8.422 8.453 8.404 8.428 10,822 -0.02(-0.22%)
Jan 12, 2006 8.459 8.459 8.447 8.447 8,034 +0.04(+0.51%)
Jan 11, 2006 8.416 8.508 8.404 8.404 18,200 -0.04(-0.43%)
Jan 10, 2006 8.392 8.440 8.392 8.440 8,854 +0.07(+0.87%)
Jan 09, 2006 8.386 8.404 8.367 8.367 11,478 +0.01(+0.07%)
Jan 06, 2006 8.361 8.367 8.312 8.361 11,150 -0.01(-0.07%)
Jan 05, 2006 8.251 8.367 8.233 8.367 19,348 +0.12(+1.48%)
Jan 04, 2006 8.172 8.245 8.160 8.245 7,378 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.