Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.07 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.068 8.068 8.056 8.056 4,755 +0.04(+0.53%)
Mar 28, 2008 8.026 8.068 8.014 8.014 8,854 -0.01(-0.08%)
Mar 27, 2008 7.965 8.020 7.965 8.020 3,935 +0.06(+0.77%)
Mar 26, 2008 7.940 7.959 7.684 7.959 61,981 -0.01(-0.15%)
Mar 25, 2008 7.995 7.995 7.867 7.971 23,759 +0.03(+0.38%)
Mar 24, 2008 7.940 7.983 7.940 7.940 8,198 +0.02(+0.31%)
Mar 21, 2008 7.916 7.916 7.916 7.916 1,828 +0.00(+0.00%)
Mar 20, 2008 7.916 7.916 7.916 7.916 1,828 +0.02(+0.31%)
Mar 19, 2008 7.965 7.989 7.892 7.892 16,233 -0.13(-1.60%)
Mar 18, 2008 7.965 8.020 7.934 8.020 12,789 -0.01(-0.08%)
Mar 17, 2008 8.203 8.203 8.014 8.026 4,263 -0.20(-2.45%)
Mar 14, 2008 8.190 8.227 8.099 8.227 5,247 -0.02(-0.30%)
Mar 13, 2008 8.056 8.251 7.940 8.251 23,284 +0.20(+2.42%)
Mar 12, 2008 8.056 8.172 8.056 8.056 18,856 -0.07(-0.83%)
Mar 11, 2008 8.032 8.123 8.032 8.123 15,413 +0.10(+1.29%)
Mar 10, 2008 7.995 8.062 7.965 8.020 22,956 +0.07(+0.84%)
Mar 07, 2008 8.026 8.026 7.953 7.953 16,889 -0.10(-1.21%)
Mar 06, 2008 8.050 8.050 8.001 8.050 16,233 -0.01(-0.15%)
Mar 05, 2008 7.959 8.062 7.959 8.062 12,625 +0.10(+1.23%)
Mar 04, 2008 8.001 8.001 7.879 7.965 24,268 -0.02(-0.31%)
Mar 03, 2008 7.928 8.007 7.928 7.989 11,150 +0.06(+0.77%)
Feb 29, 2008 7.989 8.020 7.928 7.928 23,284 -0.11(-1.36%)
Feb 28, 2008 8.093 8.093 7.995 8.038 7,214 -0.04(-0.53%)
Feb 27, 2008 8.203 8.203 8.081 8.081 17,053 -0.06(-0.75%)
Feb 26, 2008 8.190 8.203 8.142 8.142 6,394 -0.05(-0.60%)
Feb 25, 2008 8.056 8.227 8.044 8.190 21,152 +0.14(+1.74%)
Feb 22, 2008 8.081 8.081 7.959 8.050 14,265 -0.16(-2.00%)
Feb 21, 2008 8.172 8.215 8.142 8.215 5,058 -0.01(-0.07%)
Feb 20, 2008 8.215 8.221 8.172 8.221 9,182 -0.01(-0.07%)
Feb 19, 2008 8.129 8.227 8.087 8.227 10,822 +0.07(+0.90%)
Feb 18, 2008 8.081 8.154 8.026 8.154 0 +0.00(+0.00%)
Feb 15, 2008 8.081 8.154 8.026 8.154 16,561 +0.01(+0.15%)
Feb 14, 2008 8.471 8.471 8.068 8.142 50,175 -0.39(-4.57%)
Feb 13, 2008 8.581 8.660 8.495 8.532 26,891 -0.10(-1.13%)
Feb 12, 2008 8.587 8.629 8.587 8.629 11,314 +0.03(+0.36%)
Feb 11, 2008 8.599 8.599 8.599 8.599 1,311 -0.00(-0.04%)
Feb 08, 2008 8.678 8.678 8.544 8.603 9,510 -0.08(-0.87%)
Feb 07, 2008 8.678 8.678 8.678 8.678 983 +0.04(+0.49%)
Feb 06, 2008 8.660 8.660 8.617 8.636 7,050 -0.03(-0.39%)
Feb 05, 2008 8.678 8.678 8.666 8.669 6,724 +0.01(+0.11%)
Feb 04, 2008 8.831 8.831 8.581 8.660 16,561 +0.12(+1.43%)
Feb 01, 2008 8.520 8.568 8.520 8.538 2,295 +0.02(+0.21%)
Jan 31, 2008 8.507 8.568 8.447 8.520 8,034 +0.04(+0.43%)
Jan 30, 2008 8.422 8.483 8.422 8.483 4,591 +0.00(+0.00%)
Jan 29, 2008 8.434 8.507 8.373 8.483 21,972 +0.05(+0.58%)
Jan 28, 2008 8.477 8.507 8.184 8.434 15,905 -0.01(-0.15%)
Jan 25, 2008 8.471 8.488 8.447 8.447 6,722 -0.06(-0.72%)
Jan 24, 2008 8.593 8.593 8.465 8.507 30,335 -0.09(-0.99%)
Jan 23, 2008 8.630 8.642 8.593 8.593 15,905 -0.04(-0.42%)
Jan 22, 2008 8.678 8.678 8.629 8.629 23,776 +0.00(+0.00%)
Jan 21, 2008 8.721 8.721 8.629 8.629 0 +0.00(+0.00%)
Jan 18, 2008 8.721 8.721 8.629 8.629 8,198 -0.06(-0.70%)
Jan 17, 2008 8.800 8.825 8.690 8.690 5,739 -0.07(-0.84%)
Jan 16, 2008 8.788 8.788 8.764 8.764 2,787 -0.02(-0.28%)
Jan 15, 2008 8.788 8.788 8.788 8.788 819 -0.05(-0.62%)
Jan 14, 2008 9.014 9.014 8.776 8.843 11,642 +0.12(+1.40%)
Jan 11, 2008 8.721 8.721 8.715 8.721 3,115 -0.04(-0.42%)
Jan 10, 2008 8.764 8.849 8.758 8.758 9,838 +0.01(+0.07%)
Jan 09, 2008 8.751 8.751 8.751 8.751 983 +0.00(+0.00%)
Jan 08, 2008 8.715 8.751 8.715 8.751 8,854 +0.02(+0.28%)
Jan 07, 2008 8.666 8.727 8.648 8.727 14,593 +0.10(+1.20%)
Jan 04, 2008 8.605 8.623 8.605 8.623 655 +0.06(+0.71%)
Jan 03, 2008 8.416 8.642 8.386 8.562 10,822 +0.18(+2.11%)
Jan 02, 2008 8.276 8.386 8.276 8.386 11,314 +0.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.