Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.07 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.053 7.085 7.045 7.085 1,739 +0.02(+0.34%)
Mar 30, 2009 7.061 7.061 7.048 7.061 7,259 +0.03(+0.43%)
Mar 26, 2009 6.970 7.073 6.927 7.030 4,289 +0.12(+1.75%)
Mar 25, 2009 6.891 6.952 6.890 6.909 6,797 +0.05(+0.71%)
Mar 24, 2009 6.891 6.891 6.861 6.861 5,939 +0.01(+0.09%)
Mar 23, 2009 6.764 6.859 6.764 6.855 4,511 +0.10(+1.43%)
Mar 20, 2009 6.691 6.759 6.691 6.758 10,964 +0.06(+0.90%)
Mar 19, 2009 6.679 6.721 6.679 6.697 13,529 +0.01(+0.09%)
Mar 18, 2009 7.212 7.212 6.582 6.691 6,322 +0.00(+0.01%)
Mar 17, 2009 6.691 6.721 6.691 6.691 3,299 -0.01(-0.09%)
Mar 16, 2009 6.679 6.697 6.679 6.697 1,319 +0.00(+0.04%)
Mar 13, 2009 6.679 6.694 6.679 6.694 0 -0.04(-0.58%)
Mar 12, 2009 6.709 6.788 6.709 6.733 6,764 -0.02(-0.36%)
Mar 11, 2009 6.818 6.818 6.758 6.758 10,099 -0.13(-1.85%)
Mar 10, 2009 6.891 6.891 6.818 6.885 4,115 -0.01(-0.09%)
Mar 09, 2009 6.891 6.891 6.891 6.891 164 -0.02(-0.26%)
Mar 06, 2009 7.485 7.485 6.909 6.909 0 +0.00(+0.00%)
Mar 05, 2009 7.455 7.455 6.909 6.909 329 -0.05(-0.70%)
Mar 04, 2009 6.861 6.958 6.824 6.958 8,002 -0.08(-1.12%)
Mar 02, 2009 7.558 7.558 6.970 7.036 7,725 +0.04(+0.52%)
Feb 27, 2009 6.933 7.000 6.933 7.000 0 +0.00(+0.00%)
Feb 26, 2009 7.000 7.000 7.000 7.000 1,979 +0.04(+0.61%)
Feb 25, 2009 6.824 6.958 6.824 6.958 4,641 +0.13(+1.95%)
Feb 24, 2009 6.691 6.824 6.691 6.824 12,556 +0.13(+1.99%)
Feb 23, 2009 6.709 6.727 6.691 6.691 7,094 -0.02(-0.24%)
Feb 20, 2009 7.000 7.030 6.685 6.707 12,044 -0.33(-4.68%)
Feb 19, 2009 7.176 7.176 7.036 7.036 20,233 -0.14(-1.94%)
Feb 18, 2009 7.091 7.188 7.091 7.176 12,374 +0.02(+0.25%)
Feb 17, 2009 7.182 7.194 7.133 7.158 5,939 -0.08(-1.17%)
Feb 13, 2009 7.588 7.588 7.224 7.242 67,732 -0.39(-5.08%)
Feb 12, 2009 7.636 7.636 7.527 7.630 6,731 -0.01(-0.08%)
Feb 11, 2009 7.424 7.636 7.424 7.636 7,342 +0.21(+2.77%)
Feb 10, 2009 7.424 7.461 7.424 7.430 11,879 -0.04(-0.49%)
Feb 09, 2009 7.436 7.467 7.394 7.467 5,708 +0.01(+0.08%)
Feb 06, 2009 7.461 7.485 7.457 7.461 4,702 -0.05(-0.65%)
Feb 05, 2009 7.527 7.527 7.509 7.509 1,154 -0.12(-1.51%)
Feb 04, 2009 7.731 7.758 7.582 7.624 7,362 -0.07(-0.94%)
Feb 03, 2009 7.848 7.848 7.442 7.697 15,404 +0.35(+4.70%)
Feb 02, 2009 7.848 7.848 7.352 7.352 5,083 -0.10(-1.38%)
Jan 30, 2009 7.509 7.515 7.455 7.455 0 +0.00(+0.00%)
Jan 29, 2009 7.515 7.545 7.322 7.455 5,279 +0.03(+0.41%)
Jan 28, 2009 7.255 7.455 7.255 7.424 15,179 +0.26(+3.64%)
Jan 27, 2009 7.055 7.170 7.048 7.164 6,434 +0.04(+0.51%)
Jan 26, 2009 7.121 7.127 7.121 7.127 494 +0.02(+0.33%)
Jan 23, 2009 7.000 7.121 7.000 7.104 1,319 -0.02(-0.31%)
Jan 22, 2009 7.273 7.273 7.121 7.126 6,228 -0.15(-2.02%)
Jan 21, 2009 7.248 7.273 7.248 7.273 1,649 +0.05(+0.67%)
Jan 20, 2009 7.152 7.879 7.097 7.224 7,028 -0.05(-0.67%)
Jan 16, 2009 7.242 7.362 7.242 7.273 2,144 +0.00(+0.06%)
Jan 15, 2009 7.376 7.448 7.242 7.268 6,558 -0.20(-2.74%)
Jan 14, 2009 7.491 7.491 7.458 7.473 3,959 -0.07(-0.96%)
Jan 13, 2009 7.424 7.836 7.424 7.545 8,744 +0.15(+2.05%)
Jan 12, 2009 7.358 7.406 7.358 7.394 11,219 +0.08(+1.16%)
Jan 09, 2009 6.970 7.315 6.970 7.309 32,752 +0.43(+6.31%)
Jan 08, 2009 6.667 6.879 6.667 6.875 7,261 +0.09(+1.29%)
Jan 07, 2009 6.758 6.812 6.758 6.788 12,869 +0.02(+0.36%)
Jan 06, 2009 6.533 6.764 6.533 6.764 9,652 +0.23(+3.52%)
Jan 05, 2009 6.594 6.594 6.388 6.533 14,061 +0.19(+2.96%)
Jan 02, 2009 6.158 6.345 6.158 6.345 0 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.