Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.07 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.526 8.601 8.508 8.556 7,250 +0.03(+0.36%)
Mar 30, 2010 8.556 8.556 8.514 8.526 1,998 -0.03(-0.36%)
Mar 29, 2010 8.489 8.562 8.459 8.556 11,782 +0.07(+0.79%)
Mar 26, 2010 8.562 8.562 8.459 8.489 3,607 -0.02(-0.29%)
Mar 25, 2010 8.556 8.575 8.514 8.514 29,613 -0.02(-0.21%)
Mar 24, 2010 8.477 8.534 8.459 8.532 28,368 +0.05(+0.65%)
Mar 23, 2010 8.508 8.532 8.477 8.477 10,162 -0.00(-0.04%)
Mar 22, 2010 8.477 8.489 8.447 8.481 2,915 +0.02(+0.19%)
Mar 19, 2010 8.465 8.465 8.434 8.465 3,279 +0.01(+0.14%)
Mar 18, 2010 8.434 8.483 8.405 8.453 5,984 +0.02(+0.29%)
Mar 17, 2010 8.477 8.477 8.325 8.428 23,587 -0.03(-0.36%)
Mar 16, 2010 8.459 8.501 8.386 8.459 23,867 +0.02(+0.22%)
Mar 15, 2010 8.416 8.654 8.416 8.440 8,526 +0.05(+0.58%)
Mar 12, 2010 8.569 8.587 8.392 8.392 18,856 -0.16(-1.92%)
Mar 11, 2010 8.666 8.666 8.514 8.556 8,214 -0.10(-1.18%)
Mar 10, 2010 8.575 8.660 8.575 8.658 13,819 +0.08(+0.97%)
Mar 09, 2010 8.495 8.575 8.495 8.575 11,976 +0.12(+1.44%)
Mar 08, 2010 8.489 8.495 8.453 8.453 23,283 -0.01(-0.14%)
Mar 05, 2010 8.459 8.501 8.445 8.465 12,555 -0.02(-0.29%)
Mar 04, 2010 8.538 8.538 8.440 8.489 8,311 -0.04(-0.50%)
Mar 03, 2010 8.453 8.532 8.453 8.532 5,998 +0.07(+0.79%)
Mar 02, 2010 8.440 8.465 8.410 8.465 3,389 +0.07(+0.80%)
Mar 01, 2010 8.300 8.434 8.280 8.398 17,705 +0.16(+1.92%)
Feb 26, 2010 8.312 8.361 8.239 8.239 18,471 -0.07(-0.85%)
Feb 25, 2010 8.355 8.361 8.278 8.310 9,003 -0.04(-0.54%)
Feb 24, 2010 8.282 8.355 8.282 8.355 4,356 +0.07(+0.88%)
Feb 23, 2010 8.282 8.282 8.282 8.282 655 +0.00(+0.00%)
Feb 22, 2010 8.343 8.343 8.239 8.282 9,718 -0.05(-0.59%)
Feb 19, 2010 8.361 8.361 8.331 8.331 9,685 -0.03(-0.36%)
Feb 18, 2010 8.276 8.367 8.276 8.361 3,607 -0.01(-0.15%)
Feb 17, 2010 8.373 8.373 8.367 8.373 1,872 +0.01(+0.15%)
Feb 16, 2010 8.367 8.367 8.361 8.361 4,999 +0.01(+0.07%)
Feb 12, 2010 8.355 8.355 8.355 8.355 819 +0.00(+0.00%)
Feb 11, 2010 8.312 8.361 8.312 8.355 4,476 +0.06(+0.73%)
Feb 10, 2010 8.251 8.312 8.154 8.295 9,346 -0.07(-0.83%)
Feb 09, 2010 8.361 8.364 8.337 8.364 1,538 +0.02(+0.26%)
Feb 08, 2010 8.355 8.355 8.312 8.343 1,475 +0.00(+0.00%)
Feb 05, 2010 8.617 8.617 8.324 8.343 10,207 +0.05(+0.59%)
Feb 04, 2010 8.325 8.325 8.294 8.294 12,096 -0.03(-0.37%)
Feb 03, 2010 8.294 8.325 8.294 8.325 3,115 +0.00(+0.00%)
Feb 02, 2010 8.245 8.343 8.245 8.325 10,446 +0.08(+0.98%)
Feb 01, 2010 8.361 8.361 8.221 8.244 12,130 -0.01(-0.10%)
Jan 29, 2010 8.251 8.251 8.251 8.251 2,623 +0.00(+0.04%)
Jan 28, 2010 8.251 8.282 8.248 8.248 7,378 +0.03(+0.33%)
Jan 27, 2010 8.209 8.221 8.190 8.221 6,776 +0.01(+0.15%)
Jan 26, 2010 8.197 8.209 8.197 8.209 3,771 +0.00(+0.00%)
Jan 25, 2010 8.233 8.251 8.209 8.209 9,143 -0.01(-0.16%)
Jan 22, 2010 8.184 8.282 8.184 8.222 7,706 +0.05(+0.65%)
Jan 21, 2010 8.312 8.312 8.117 8.169 22,798 -0.13(-1.51%)
Jan 20, 2010 8.288 8.312 8.288 8.294 2,131 +0.00(+0.00%)
Jan 19, 2010 8.282 8.300 8.276 8.294 2,946 -0.01(-0.07%)
Jan 15, 2010 8.178 8.300 8.300 8.300 6,886 +0.08(+1.02%)
Jan 14, 2010 8.233 8.319 8.172 8.217 5,170 +0.02(+0.23%)
Jan 13, 2010 8.233 8.233 8.190 8.198 2,876 -0.04(-0.44%)
Jan 12, 2010 8.239 8.288 8.203 8.234 20,716 -0.04(-0.51%)
Jan 11, 2010 8.172 8.276 8.172 8.276 15,828 +0.10(+1.27%)
Jan 08, 2010 8.172 8.172 8.172 8.172 3,508 -0.00(-0.00%)
Jan 07, 2010 8.178 8.184 8.148 8.172 3,771 +0.03(+0.37%)
Jan 06, 2010 8.184 8.184 8.142 8.142 4,099 -0.03(-0.37%)
Jan 05, 2010 8.209 8.209 8.166 8.172 8,034 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.