Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.862 7.899 7.849 7.874 247,606 -0.01(-0.08%)
Mar 28, 2014 7.868 7.892 7.855 7.880 70,292 +0.02(+0.31%)
Mar 27, 2014 7.868 7.868 7.825 7.855 180,646 +0.01(+0.08%)
Mar 26, 2014 7.818 7.855 7.818 7.849 170,258 +0.04(+0.55%)
Mar 25, 2014 7.855 7.868 7.788 7.806 191,532 -0.04(-0.47%)
Mar 24, 2014 7.855 7.886 7.806 7.843 233,545 +0.00(+0.00%)
Mar 21, 2014 7.775 7.855 7.775 7.843 146,825 +0.10(+1.27%)
Mar 20, 2014 7.751 7.794 7.715 7.744 213,324 -0.04(-0.55%)
Mar 19, 2014 7.855 7.862 7.788 7.788 248,063 -0.06(-0.79%)
Mar 18, 2014 7.849 7.855 7.825 7.849 114,634 +0.01(+0.08%)
Mar 17, 2014 7.837 7.862 7.812 7.843 232,654 +0.03(+0.39%)
Mar 14, 2014 7.831 7.843 7.794 7.812 135,842 +0.00(+0.00%)
Mar 13, 2014 7.812 7.849 7.794 7.812 215,134 +0.01(+0.08%)
Mar 12, 2014 7.781 7.843 7.775 7.806 223,877 +0.06(+0.79%)
Mar 11, 2014 7.776 7.806 7.721 7.745 356,647 -0.03(-0.39%)
Mar 10, 2014 7.745 7.806 7.739 7.776 293,871 +0.03(+0.40%)
Mar 07, 2014 7.794 7.794 7.721 7.745 397,557 -0.05(-0.63%)
Mar 06, 2014 7.825 7.843 7.770 7.794 309,765 -0.05(-0.63%)
Mar 05, 2014 7.849 7.855 7.819 7.843 200,499 +0.01(+0.16%)
Mar 04, 2014 7.855 7.868 7.813 7.831 199,058 +0.03(+0.39%)
Mar 03, 2014 7.996 8.027 7.788 7.800 325,803 +0.01(+0.16%)
Feb 28, 2014 7.770 7.788 7.714 7.788 328,711 -0.01(-0.08%)
Feb 27, 2014 7.739 7.794 7.733 7.794 284,284 +0.07(+0.87%)
Feb 26, 2014 7.727 7.751 7.696 7.727 263,357 +0.02(+0.32%)
Feb 25, 2014 7.678 7.727 7.678 7.702 240,789 +0.00(+0.00%)
Feb 24, 2014 7.678 7.733 7.659 7.702 311,138 -0.01(-0.08%)
Feb 21, 2014 7.653 7.708 7.635 7.708 272,295 +0.09(+1.13%)
Feb 20, 2014 7.641 7.659 7.622 7.622 231,785 -0.04(-0.48%)
Feb 19, 2014 7.641 7.677 7.641 7.659 146,570 +0.02(+0.24%)
Feb 18, 2014 7.659 7.678 7.622 7.641 255,865 +0.00(+0.00%)
Feb 14, 2014 7.647 7.641 7.641 7.641 194,870 -0.01(-0.08%)
Feb 13, 2014 7.622 7.678 7.616 7.647 252,436 +0.02(+0.24%)
Feb 12, 2014 7.647 7.696 7.629 7.629 285,658 -0.03(-0.33%)
Feb 11, 2014 7.660 7.672 7.635 7.654 316,272 +0.00(+0.00%)
Feb 10, 2014 7.635 7.709 7.635 7.654 246,612 +0.00(+0.00%)
Feb 07, 2014 7.599 7.666 7.587 7.654 201,898 +0.05(+0.72%)
Feb 06, 2014 7.641 7.641 7.568 7.599 327,359 -0.02(-0.32%)
Feb 05, 2014 7.635 7.668 7.574 7.623 291,531 -0.03(-0.40%)
Feb 04, 2014 7.715 7.739 7.641 7.654 255,635 -0.04(-0.55%)
Feb 03, 2014 7.715 7.770 7.678 7.696 316,363 +0.02(+0.24%)
Jan 31, 2014 7.629 7.702 7.629 7.678 184,451 +0.04(+0.56%)
Jan 30, 2014 7.648 7.678 7.623 7.635 277,083 +0.01(+0.16%)
Jan 29, 2014 7.684 7.726 7.623 7.623 280,108 -0.07(-0.95%)
Jan 28, 2014 7.617 7.739 7.617 7.696 262,396 +0.06(+0.80%)
Jan 27, 2014 7.709 7.721 7.544 7.635 276,789 -0.10(-1.34%)
Jan 24, 2014 7.709 7.763 7.690 7.739 299,019 +0.02(+0.24%)
Jan 23, 2014 7.709 7.751 7.678 7.721 209,383 +0.05(+0.64%)
Jan 22, 2014 7.715 7.715 7.654 7.672 209,437 -0.02(-0.24%)
Jan 21, 2014 7.739 7.763 7.648 7.690 332,735 -0.02(-0.32%)
Jan 17, 2014 7.593 7.715 7.715 7.715 533,896 +0.14(+1.85%)
Jan 16, 2014 7.562 7.605 7.562 7.574 150,889 +0.02(+0.24%)
Jan 15, 2014 7.581 7.605 7.556 7.556 305,437 -0.02(-0.32%)
Jan 14, 2014 7.599 7.648 7.544 7.581 334,662 -0.02(-0.32%)
Jan 13, 2014 7.672 7.709 7.605 7.605 304,188 -0.07(-0.95%)
Jan 10, 2014 7.623 7.721 7.620 7.678 581,005 +0.08(+1.04%)
Jan 09, 2014 7.605 7.623 7.574 7.599 386,686 -0.02(-0.24%)
Jan 08, 2014 7.581 7.617 7.555 7.617 285,380 +0.01(+0.08%)
Jan 07, 2014 7.593 7.611 7.556 7.611 297,783 +0.07(+0.97%)
Jan 06, 2014 7.532 7.574 7.513 7.538 441,053 +0.04(+0.49%)
Jan 03, 2014 7.550 7.554 7.495 7.501 280,339 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.