Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.519 8.559 8.500 8.559 134,673 +0.03(+0.31%)
Mar 30, 2015 8.546 8.572 8.519 8.532 130,752 -0.02(-0.23%)
Mar 27, 2015 8.539 8.565 8.513 8.552 102,108 +0.03(+0.38%)
Mar 26, 2015 8.519 8.541 8.513 8.519 106,930 -0.02(-0.23%)
Mar 25, 2015 8.578 8.578 8.526 8.539 118,579 -0.03(-0.38%)
Mar 24, 2015 8.572 8.578 8.559 8.572 65,801 +0.03(+0.31%)
Mar 23, 2015 8.559 8.598 8.532 8.546 47,767 +0.01(+0.08%)
Mar 20, 2015 8.500 8.565 8.480 8.539 139,145 +0.06(+0.70%)
Mar 19, 2015 8.526 8.526 8.454 8.480 124,326 -0.08(-0.92%)
Mar 18, 2015 8.447 8.559 8.430 8.559 244,965 +0.13(+1.54%)
Mar 17, 2015 8.447 8.447 8.421 8.429 139,844 -0.02(-0.22%)
Mar 16, 2015 8.454 8.471 8.441 8.447 125,782 +0.00(+0.00%)
Mar 13, 2015 8.460 8.477 8.447 8.447 113,651 -0.03(-0.39%)
Mar 12, 2015 8.500 8.516 8.460 8.480 191,775 -0.01(-0.08%)
Mar 11, 2015 8.513 8.526 8.480 8.487 151,836 -0.03(-0.30%)
Mar 10, 2015 8.486 8.519 8.486 8.512 130,868 +0.03(+0.38%)
Mar 09, 2015 8.441 8.499 8.441 8.480 181,872 +0.03(+0.39%)
Mar 06, 2015 8.532 8.532 8.447 8.447 302,550 -0.11(-1.29%)
Mar 05, 2015 8.558 8.590 8.545 8.558 160,306 -0.01(-0.15%)
Mar 04, 2015 8.558 8.577 8.551 8.571 151,791 +0.04(+0.46%)
Mar 03, 2015 8.538 8.564 8.532 8.532 171,356 -0.01(-0.08%)
Mar 02, 2015 8.571 8.584 8.538 8.538 227,886 -0.01(-0.15%)
Feb 27, 2015 8.564 8.571 8.525 8.551 228,761 +0.01(+0.08%)
Feb 26, 2015 8.584 8.584 8.525 8.545 154,674 -0.04(-0.46%)
Feb 25, 2015 8.590 8.603 8.571 8.584 188,215 +0.00(+0.00%)
Feb 24, 2015 8.519 8.590 8.506 8.584 146,120 +0.05(+0.61%)
Feb 23, 2015 8.525 8.564 8.493 8.532 181,593 +0.02(+0.23%)
Feb 20, 2015 8.506 8.551 8.506 8.512 123,349 +0.01(+0.08%)
Feb 19, 2015 8.467 8.515 8.467 8.506 201,070 +0.05(+0.62%)
Feb 18, 2015 8.349 8.460 8.326 8.454 358,394 +0.11(+1.33%)
Feb 17, 2015 8.493 8.493 8.323 8.343 619,805 -0.14(-1.61%)
Feb 13, 2015 8.506 8.480 8.480 8.480 246,864 -0.01(-0.08%)
Feb 12, 2015 8.538 8.545 8.480 8.486 291,989 -0.05(-0.61%)
Feb 11, 2015 8.603 8.603 8.538 8.538 133,559 -0.03(-0.30%)
Feb 10, 2015 8.596 8.596 8.544 8.564 245,676 -0.03(-0.38%)
Feb 09, 2015 8.596 8.603 8.564 8.596 219,696 +0.02(+0.23%)
Feb 06, 2015 8.648 8.655 8.577 8.577 310,787 -0.08(-0.97%)
Feb 05, 2015 8.687 8.726 8.661 8.661 180,261 -0.02(-0.22%)
Feb 04, 2015 8.752 8.752 8.674 8.680 158,851 -0.06(-0.74%)
Feb 03, 2015 8.804 8.823 8.745 8.745 217,057 -0.08(-0.88%)
Feb 02, 2015 8.791 8.836 8.765 8.823 245,224 +0.06(+0.74%)
Jan 30, 2015 8.778 8.817 8.752 8.758 158,222 +0.01(+0.15%)
Jan 29, 2015 8.719 8.778 8.700 8.745 230,607 +0.05(+0.52%)
Jan 28, 2015 8.642 8.707 8.629 8.700 264,520 +0.09(+1.05%)
Jan 27, 2015 8.577 8.609 8.577 8.609 123,211 +0.05(+0.53%)
Jan 26, 2015 8.583 8.609 8.551 8.564 177,075 +0.01(+0.08%)
Jan 23, 2015 8.544 8.590 8.538 8.557 188,321 +0.01(+0.15%)
Jan 22, 2015 8.570 8.590 8.544 8.544 180,880 -0.02(-0.23%)
Jan 21, 2015 8.590 8.629 8.564 8.564 285,059 -0.03(-0.38%)
Jan 20, 2015 8.590 8.622 8.577 8.596 240,890 +0.01(+0.08%)
Jan 16, 2015 8.635 8.635 8.570 8.590 203,386 -0.02(-0.23%)
Jan 15, 2015 8.603 8.616 8.583 8.609 298,197 +0.03(+0.30%)
Jan 14, 2015 8.590 8.609 8.564 8.583 223,078 +0.01(+0.08%)
Jan 13, 2015 8.583 8.603 8.570 8.577 197,289 +0.01(+0.16%)
Jan 12, 2015 8.569 8.569 8.544 8.563 247,232 +0.01(+0.08%)
Jan 09, 2015 8.518 8.569 8.505 8.557 246,762 +0.05(+0.61%)
Jan 08, 2015 8.505 8.686 8.498 8.505 728,795 +0.01(+0.08%)
Jan 07, 2015 8.453 8.505 8.447 8.498 354,594 +0.06(+0.69%)
Jan 06, 2015 8.434 8.473 8.434 8.440 378,921 +0.02(+0.23%)
Jan 05, 2015 8.395 8.427 8.390 8.421 250,692 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.