Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.07 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.242 9.263 9.194 9.242 375,329 +0.03(+0.30%)
Mar 30, 2016 9.215 9.229 9.194 9.215 192,311 +0.00(+0.00%)
Mar 29, 2016 9.187 9.215 9.160 9.215 258,952 +0.03(+0.37%)
Mar 28, 2016 9.160 9.187 9.153 9.181 134,595 +0.02(+0.23%)
Mar 24, 2016 9.181 9.160 9.160 9.160 124,330 +0.01(+0.08%)
Mar 23, 2016 9.187 9.187 9.153 9.153 125,636 -0.03(-0.30%)
Mar 22, 2016 9.146 9.187 9.146 9.181 132,213 +0.03(+0.38%)
Mar 21, 2016 9.187 9.187 9.132 9.146 133,513 -0.03(-0.37%)
Mar 18, 2016 9.194 9.201 9.139 9.181 209,303 +0.01(+0.07%)
Mar 17, 2016 9.160 9.187 9.126 9.174 172,070 +0.02(+0.23%)
Mar 16, 2016 9.126 9.153 9.091 9.153 228,823 +0.05(+0.53%)
Mar 15, 2016 9.132 9.139 9.084 9.105 165,518 -0.01(-0.08%)
Mar 14, 2016 9.105 9.132 9.077 9.112 159,278 +0.04(+0.45%)
Mar 11, 2016 9.077 9.105 9.022 9.071 147,181 +0.02(+0.22%)
Mar 10, 2016 9.113 9.119 9.024 9.051 200,941 -0.03(-0.38%)
Mar 09, 2016 9.126 9.126 9.085 9.085 174,293 -0.03(-0.30%)
Mar 08, 2016 9.119 9.140 9.085 9.113 198,643 +0.01(+0.15%)
Mar 07, 2016 9.071 9.106 9.071 9.099 359,328 +0.04(+0.45%)
Mar 04, 2016 9.044 9.085 9.037 9.058 222,426 -0.01(-0.15%)
Mar 03, 2016 9.051 9.085 9.044 9.071 106,437 +0.03(+0.30%)
Mar 02, 2016 9.092 9.092 9.024 9.044 136,537 -0.04(-0.45%)
Mar 01, 2016 9.058 9.085 9.040 9.085 320,685 +0.05(+0.53%)
Feb 29, 2016 9.044 9.065 8.996 9.037 304,322 +0.01(+0.08%)
Feb 26, 2016 9.071 9.071 9.003 9.030 195,349 -0.05(-0.60%)
Feb 25, 2016 9.071 9.099 9.048 9.085 156,548 +0.03(+0.30%)
Feb 24, 2016 9.024 9.058 9.017 9.058 155,073 +0.03(+0.30%)
Feb 23, 2016 8.989 9.030 8.962 9.030 134,484 +0.04(+0.46%)
Feb 22, 2016 9.010 9.037 8.982 8.989 154,466 +0.00(+0.00%)
Feb 19, 2016 9.024 9.024 8.982 8.989 87,614 -0.01(-0.08%)
Feb 18, 2016 8.989 9.003 8.955 8.996 108,255 +0.05(+0.54%)
Feb 17, 2016 8.969 8.979 8.935 8.948 104,804 -0.01(-0.08%)
Feb 16, 2016 9.051 9.051 8.955 8.955 158,356 -0.09(-0.98%)
Feb 12, 2016 9.113 9.044 9.044 9.044 180,095 -0.08(-0.83%)
Feb 11, 2016 9.167 9.167 9.071 9.119 270,101 +0.01(+0.15%)
Feb 10, 2016 9.071 9.126 9.051 9.106 210,985 +0.05(+0.52%)
Feb 09, 2016 9.079 9.093 9.038 9.059 277,291 -0.03(-0.37%)
Feb 08, 2016 9.086 9.120 9.059 9.093 210,408 +0.01(+0.15%)
Feb 05, 2016 9.100 9.100 9.045 9.079 168,437 -0.01(-0.15%)
Feb 04, 2016 9.093 9.100 9.059 9.093 232,306 +0.01(+0.08%)
Feb 03, 2016 9.066 9.100 9.032 9.086 195,773 +0.04(+0.45%)
Feb 02, 2016 9.011 9.059 9.011 9.045 355,011 +0.03(+0.38%)
Feb 01, 2016 8.984 9.011 8.936 9.011 298,901 +0.03(+0.38%)
Jan 29, 2016 8.909 8.977 8.899 8.977 585,376 +0.08(+0.92%)
Jan 28, 2016 8.882 8.902 8.854 8.895 358,276 +0.03(+0.31%)
Jan 27, 2016 8.847 8.882 8.841 8.868 288,234 +0.04(+0.46%)
Jan 26, 2016 8.807 8.854 8.779 8.827 244,521 +0.05(+0.62%)
Jan 25, 2016 8.854 8.854 8.759 8.773 169,197 -0.05(-0.62%)
Jan 22, 2016 8.793 8.827 8.773 8.827 130,074 +0.03(+0.39%)
Jan 21, 2016 8.738 8.793 8.711 8.793 255,925 +0.07(+0.86%)
Jan 20, 2016 8.759 8.786 8.704 8.718 429,397 -0.05(-0.62%)
Jan 19, 2016 8.834 8.854 8.755 8.773 277,124 -0.04(-0.46%)
Jan 15, 2016 8.786 8.813 8.813 8.813 343,737 +0.05(+0.62%)
Jan 14, 2016 8.807 8.807 8.698 8.759 489,056 -0.03(-0.31%)
Jan 13, 2016 8.854 8.854 8.786 8.786 205,740 -0.04(-0.40%)
Jan 12, 2016 8.821 8.855 8.801 8.821 282,177 -0.01(-0.08%)
Jan 11, 2016 8.842 8.848 8.821 8.828 300,978 -0.01(-0.08%)
Jan 08, 2016 8.835 8.903 8.821 8.835 419,869 +0.00(+0.00%)
Jan 07, 2016 8.876 8.896 8.821 8.835 562,898 -0.04(-0.46%)
Jan 06, 2016 8.889 8.916 8.862 8.876 728,666 -0.01(-0.15%)
Jan 05, 2016 8.862 8.903 8.862 8.889 295,839 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.