Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.73 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.17 10.19 10.12 10.14 249,308 -0.07(-0.70%)
Mar 28, 2019 10.23 10.23 10.16 10.21 137,177 +0.03(+0.31%)
Mar 27, 2019 10.19 10.22 10.17 10.18 186,866 -0.02(-0.16%)
Mar 26, 2019 10.24 10.24 10.15 10.19 153,043 -0.02(-0.20%)
Mar 25, 2019 10.20 10.23 10.17 10.21 120,973 +0.01(+0.12%)
Mar 22, 2019 10.18 10.20 10.13 10.20 174,654 +0.06(+0.63%)
Mar 21, 2019 10.09 10.17 10.09 10.14 157,881 +0.02(+0.24%)
Mar 20, 2019 10.01 10.11 10.01 10.11 209,257 +0.10(+0.96%)
Mar 19, 2019 10.00 10.03 10.00 10.02 148,881 -0.01(-0.08%)
Mar 18, 2019 9.986 10.03 9.971 10.03 114,167 +0.04(+0.39%)
Mar 15, 2019 9.994 10.02 9.971 9.987 150,187 -0.02(-0.15%)
Mar 14, 2019 9.994 10.00 9.963 10.00 88,177 +0.04(+0.44%)
Mar 13, 2019 9.959 9.974 9.947 9.959 112,629 +0.02(+0.16%)
Mar 12, 2019 9.935 9.955 9.927 9.943 86,660 +0.02(+0.16%)
Mar 11, 2019 9.951 9.951 9.927 9.927 87,304 -0.01(-0.08%)
Mar 08, 2019 9.919 9.951 9.915 9.935 101,870 +0.00(+0.00%)
Mar 07, 2019 9.895 9.935 9.879 9.935 139,819 +0.06(+0.64%)
Mar 06, 2019 9.871 9.887 9.867 9.871 110,394 +0.01(+0.08%)
Mar 05, 2019 9.839 9.863 9.839 9.863 63,858 -0.01(-0.08%)
Mar 04, 2019 9.847 9.871 9.845 9.871 153,947 +0.03(+0.32%)
Mar 01, 2019 9.831 9.839 9.816 9.839 87,389 +0.02(+0.24%)
Feb 28, 2019 9.768 9.824 9.760 9.816 150,052 +0.03(+0.32%)
Feb 27, 2019 9.839 9.871 9.784 9.784 265,005 -0.05(-0.48%)
Feb 26, 2019 9.824 9.831 9.784 9.831 109,618 +0.02(+0.24%)
Feb 25, 2019 9.808 9.824 9.800 9.808 74,743 -0.01(-0.08%)
Feb 22, 2019 9.800 9.824 9.784 9.816 198,452 +0.02(+0.24%)
Feb 21, 2019 9.784 9.800 9.768 9.792 122,610 +0.02(+0.16%)
Feb 20, 2019 9.744 9.780 9.744 9.776 224,560 +0.04(+0.41%)
Feb 19, 2019 9.736 9.752 9.728 9.736 90,009 +0.00(+0.00%)
Feb 15, 2019 9.728 9.744 9.728 9.736 45,205 +0.01(+0.08%)
Feb 14, 2019 9.673 9.737 9.673 9.728 72,277 +0.05(+0.53%)
Feb 13, 2019 9.692 9.724 9.661 9.677 299,432 -0.02(-0.24%)
Feb 12, 2019 9.677 9.708 9.677 9.700 81,217 +0.02(+0.16%)
Feb 11, 2019 9.669 9.692 9.661 9.685 105,855 +0.02(+0.16%)
Feb 08, 2019 9.645 9.677 9.645 9.669 100,351 +0.02(+0.24%)
Feb 07, 2019 9.629 9.653 9.621 9.646 96,246 +0.04(+0.42%)
Feb 06, 2019 9.598 9.621 9.598 9.605 81,524 +0.01(+0.08%)
Feb 05, 2019 9.605 9.621 9.586 9.598 128,267 -0.01(-0.08%)
Feb 04, 2019 9.613 9.613 9.582 9.605 93,713 +0.02(+0.16%)
Feb 01, 2019 9.598 9.625 9.586 9.590 180,101 +0.02(+0.25%)
Jan 31, 2019 9.558 9.590 9.558 9.566 125,128 -0.01(-0.08%)
Jan 30, 2019 9.542 9.574 9.526 9.574 126,826 +0.06(+0.58%)
Jan 29, 2019 9.534 9.542 9.518 9.518 79,652 -0.02(-0.25%)
Jan 28, 2019 9.550 9.550 9.518 9.542 100,888 +0.00(+0.00%)
Jan 25, 2019 9.550 9.558 9.534 9.542 80,255 -0.01(-0.08%)
Jan 24, 2019 9.542 9.558 9.534 9.550 70,875 +0.01(+0.08%)
Jan 23, 2019 9.542 9.550 9.526 9.542 49,965 +0.00(+0.00%)
Jan 22, 2019 9.518 9.550 9.503 9.542 72,739 +0.03(+0.33%)
Jan 18, 2019 9.471 9.510 9.471 9.510 106,417 +0.03(+0.33%)
Jan 17, 2019 9.526 9.526 9.471 9.479 142,506 -0.05(-0.50%)
Jan 16, 2019 9.503 9.526 9.486 9.526 111,014 +0.03(+0.33%)
Jan 15, 2019 9.534 9.542 9.495 9.495 100,592 -0.06(-0.58%)
Jan 14, 2019 9.495 9.550 9.495 9.550 145,447 +0.04(+0.46%)
Jan 11, 2019 9.475 9.514 9.475 9.507 66,474 +0.05(+0.50%)
Jan 10, 2019 9.459 9.483 9.436 9.459 75,641 +0.00(+0.00%)
Jan 09, 2019 9.443 9.475 9.436 9.459 112,643 +0.01(+0.08%)
Jan 08, 2019 9.428 9.459 9.380 9.451 272,551 +0.08(+0.84%)
Jan 07, 2019 9.396 9.420 9.365 9.373 209,433 +0.00(+0.00%)
Jan 04, 2019 9.349 9.396 9.333 9.373 150,963 +0.01(+0.08%)
Jan 03, 2019 9.349 9.428 9.335 9.365 230,209 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.