Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.07 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.955 9.992 9.926 9.964 101,233 +0.05(+0.48%)
Mar 30, 2023 9.813 9.945 9.813 9.917 103,001 +0.14(+1.45%)
Mar 29, 2023 9.757 9.823 9.757 9.776 31,820 +0.01(+0.10%)
Mar 28, 2023 9.757 9.794 9.738 9.766 112,995 +0.01(+0.10%)
Mar 27, 2023 9.747 9.842 9.739 9.757 61,753 +0.03(+0.29%)
Mar 24, 2023 9.672 9.738 9.672 9.728 105,893 +0.03(+0.29%)
Mar 23, 2023 9.738 9.738 9.662 9.700 112,910 -0.01(-0.10%)
Mar 22, 2023 9.672 9.738 9.597 9.710 129,583 +0.03(+0.29%)
Mar 21, 2023 9.766 9.766 9.606 9.681 190,697 -0.05(-0.48%)
Mar 20, 2023 9.719 9.747 9.691 9.728 283,732 -0.02(-0.19%)
Mar 17, 2023 9.813 9.813 9.710 9.747 76,413 -0.02(-0.19%)
Mar 16, 2023 9.757 9.823 9.729 9.766 110,077 -0.01(-0.10%)
Mar 15, 2023 9.710 9.813 9.695 9.776 101,909 +0.04(+0.39%)
Mar 14, 2023 9.738 9.776 9.710 9.738 86,215 +0.04(+0.43%)
Mar 13, 2023 9.640 9.743 9.640 9.696 116,577 +0.01(+0.10%)
Mar 10, 2023 9.762 9.790 9.630 9.687 249,426 +0.01(+0.10%)
Mar 09, 2023 9.630 9.705 9.630 9.677 125,789 +0.05(+0.49%)
Mar 08, 2023 9.705 9.719 9.621 9.630 115,009 -0.07(-0.68%)
Mar 07, 2023 9.602 9.696 9.555 9.696 283,874 +0.12(+1.28%)
Mar 06, 2023 9.593 9.593 9.564 9.574 217,439 +0.00(+0.00%)
Mar 03, 2023 9.583 9.630 9.564 9.574 167,560 +0.03(+0.30%)
Mar 02, 2023 9.574 9.602 9.543 9.546 126,728 -0.09(-0.97%)
Mar 01, 2023 9.687 9.724 9.640 9.640 96,693 -0.03(-0.29%)
Feb 28, 2023 9.705 9.734 9.649 9.668 162,722 -0.05(-0.48%)
Feb 27, 2023 9.621 9.724 9.621 9.715 119,882 +0.10(+1.08%)
Feb 24, 2023 9.630 9.672 9.593 9.611 227,455 -0.06(-0.58%)
Feb 23, 2023 9.705 9.752 9.642 9.668 145,429 -0.03(-0.29%)
Feb 22, 2023 9.724 9.743 9.658 9.696 128,562 -0.02(-0.19%)
Feb 21, 2023 9.705 9.743 9.607 9.715 241,096 -0.08(-0.77%)
Feb 17, 2023 9.818 9.846 9.762 9.790 207,023 -0.04(-0.38%)
Feb 16, 2023 9.959 9.968 9.809 9.827 172,458 -0.19(-1.88%)
Feb 15, 2023 10.05 10.11 10.01 10.02 135,229 -0.04(-0.37%)
Feb 14, 2023 10.12 10.17 10.05 10.05 100,225 -0.10(-0.98%)
Feb 13, 2023 10.12 10.17 10.11 10.15 105,010 +0.03(+0.28%)
Feb 10, 2023 10.19 10.22 10.11 10.12 106,077 -0.07(-0.73%)
Feb 09, 2023 10.30 10.34 10.18 10.20 156,315 -0.07(-0.64%)
Feb 08, 2023 10.27 10.34 10.26 10.26 103,247 -0.01(-0.09%)
Feb 07, 2023 10.25 10.34 10.23 10.27 99,524 +0.05(+0.46%)
Feb 06, 2023 10.35 10.39 10.23 10.23 211,544 -0.16(-1.53%)
Feb 03, 2023 10.41 10.45 10.35 10.39 148,997 -0.08(-0.81%)
Feb 02, 2023 10.48 10.55 10.45 10.47 165,567 +0.04(+0.36%)
Feb 01, 2023 10.46 10.49 10.40 10.43 227,156 -0.03(-0.27%)
Jan 31, 2023 10.36 10.48 10.30 10.46 334,927 +0.17(+1.64%)
Jan 30, 2023 10.09 10.34 10.07 10.29 571,925 +0.20(+1.95%)
Jan 27, 2023 10.07 10.10 10.07 10.10 60,611 +0.02(+0.19%)
Jan 26, 2023 10.11 10.18 10.07 10.08 112,321 -0.03(-0.28%)
Jan 25, 2023 10.15 10.17 10.10 10.11 98,228 -0.05(-0.46%)
Jan 24, 2023 10.17 10.19 10.12 10.15 90,193 +0.02(+0.18%)
Jan 23, 2023 10.15 10.21 10.13 10.13 216,629 -0.01(-0.09%)
Jan 20, 2023 10.12 10.17 10.08 10.14 793,550 +0.06(+0.56%)
Jan 19, 2023 10.05 10.15 10.05 10.09 188,395 +0.05(+0.47%)
Jan 18, 2023 10.02 10.07 10.02 10.04 282,836 +0.07(+0.75%)
Jan 17, 2023 9.974 10.00 9.955 9.965 281,161 +0.01(+0.09%)
Jan 13, 2023 9.984 10.02 9.946 9.955 348,160 -0.01(-0.09%)
Jan 12, 2023 9.890 9.965 9.861 9.965 132,344 +0.12(+1.18%)
Jan 11, 2023 9.848 9.867 9.783 9.848 207,525 +0.04(+0.38%)
Jan 10, 2023 9.867 9.904 9.783 9.811 148,451 -0.01(-0.10%)
Jan 09, 2023 9.774 9.834 9.755 9.820 226,535 +0.08(+0.86%)
Jan 06, 2023 9.708 9.802 9.661 9.736 138,086 +0.07(+0.68%)
Jan 05, 2023 9.708 9.764 9.671 9.671 264,354 -0.07(-0.77%)
Jan 04, 2023 9.671 9.745 9.671 9.745 137,865 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.