Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.22 +0.01 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.407 3.423 3.399 3.399 596,983 -0.01(-0.29%)
Mar 30, 2006 3.429 3.441 3.407 3.409 771,125 -0.03(-0.85%)
Mar 29, 2006 3.427 3.460 3.427 3.439 527,531 +0.00(+0.00%)
Mar 28, 2006 3.464 3.464 3.439 3.439 860,493 -0.01(-0.34%)
Mar 27, 2006 3.456 3.466 3.435 3.450 716,993 -0.00(-0.06%)
Mar 24, 2006 3.452 3.456 3.433 3.452 751,208 +0.00(+0.00%)
Mar 23, 2006 3.437 3.452 3.429 3.452 887,559 +0.04(+1.03%)
Mar 22, 2006 3.417 3.439 3.405 3.417 1,100,512 -0.00(-0.11%)
Mar 21, 2006 3.407 3.427 3.399 3.421 828,321 +0.02(+0.52%)
Mar 20, 2006 3.403 3.413 3.392 3.403 872,750 +0.00(+0.00%)
Mar 17, 2006 3.399 3.411 3.386 3.403 819,639 +0.01(+0.29%)
Mar 16, 2006 3.409 3.417 3.380 3.394 934,031 -0.02(-0.52%)
Mar 15, 2006 3.399 3.419 3.388 3.411 782,870 +0.02(+0.64%)
Mar 14, 2006 3.376 3.399 3.370 3.390 710,354 +0.01(+0.41%)
Mar 13, 2006 3.376 3.401 3.368 3.376 738,952 -0.01(-0.35%)
Mar 10, 2006 3.382 3.394 3.366 3.388 1,053,019 +0.01(+0.17%)
Mar 09, 2006 3.411 3.415 3.382 3.382 982,546 -0.01(-0.29%)
Mar 08, 2006 3.382 3.418 3.380 3.392 1,164,858 -0.04(-1.14%)
Mar 07, 2006 3.427 3.446 3.407 3.431 1,059,147 +0.00(+0.11%)
Mar 06, 2006 3.421 3.427 3.403 3.427 663,882 +0.01(+0.17%)
Mar 03, 2006 3.417 3.425 3.413 3.421 677,670 +0.00(+0.11%)
Mar 02, 2006 3.423 3.427 3.413 3.417 653,158 -0.01(-0.17%)
Mar 01, 2006 3.413 3.425 3.399 3.423 753,762 +0.01(+0.40%)
Feb 28, 2006 3.395 3.411 3.388 3.409 899,305 +0.01(+0.40%)
Feb 27, 2006 3.390 3.397 3.380 3.395 725,674 +0.00(+0.12%)
Feb 24, 2006 3.399 3.409 3.380 3.392 788,998 +0.01(+0.35%)
Feb 23, 2006 3.392 3.394 3.380 3.380 631,709 -0.01(-0.35%)
Feb 22, 2006 3.394 3.403 3.384 3.392 851,301 +0.01(+0.23%)
Feb 21, 2006 3.380 3.397 3.370 3.384 876,835 +0.01(+0.17%)
Feb 17, 2006 3.368 3.388 3.368 3.378 710,354 +0.01(+0.29%)
Feb 16, 2006 3.378 3.390 3.366 3.368 882,453 +0.00(+0.12%)
Feb 15, 2006 3.366 3.376 3.352 3.364 627,113 +0.02(+0.47%)
Feb 14, 2006 3.350 3.364 3.348 3.348 527,531 -0.00(-0.12%)
Feb 13, 2006 3.366 3.366 3.321 3.352 930,967 -0.02(-0.52%)
Feb 10, 2006 3.374 3.384 3.364 3.370 931,478 -0.00(-0.06%)
Feb 09, 2006 3.372 3.386 3.364 3.372 784,402 -0.01(-0.23%)
Feb 08, 2006 3.390 3.407 3.370 3.380 897,773 -0.03(-0.92%)
Feb 07, 2006 3.403 3.419 3.397 3.411 1,011,654 +0.01(+0.17%)
Feb 06, 2006 3.390 3.411 3.382 3.405 823,725 +0.02(+0.46%)
Feb 03, 2006 3.378 3.425 3.378 3.390 1,207,244 +0.00(+0.00%)
Feb 02, 2006 3.384 3.407 3.374 3.390 966,204 +0.01(+0.41%)
Feb 01, 2006 3.394 3.395 3.370 3.376 634,773 -0.01(-0.17%)
Jan 31, 2006 3.358 3.386 3.352 3.382 827,299 +0.03(+0.94%)
Jan 30, 2006 3.399 3.409 3.348 3.350 969,268 -0.05(-1.61%)
Jan 27, 2006 3.399 3.405 3.390 3.405 775,210 +0.02(+0.52%)
Jan 26, 2006 3.394 3.405 3.380 3.388 679,713 -0.01(-0.17%)
Jan 25, 2006 3.376 3.403 3.376 3.394 748,144 +0.01(+0.41%)
Jan 24, 2006 3.360 3.390 3.360 3.380 729,249 +0.02(+0.47%)
Jan 23, 2006 3.345 3.370 3.345 3.364 574,513 +0.01(+0.29%)
Jan 20, 2006 3.366 3.378 3.348 3.354 629,156 -0.02(-0.52%)
Jan 19, 2006 3.372 3.378 3.356 3.372 495,358 +0.01(+0.35%)
Jan 18, 2006 3.360 3.364 3.347 3.360 609,750 +0.00(+0.06%)
Jan 17, 2006 3.364 3.364 3.329 3.358 578,599 +0.00(+0.06%)
Jan 13, 2006 3.343 3.356 3.325 3.356 547,447 +0.02(+0.59%)
Jan 12, 2006 3.343 3.348 3.321 3.337 843,641 -0.02(-0.47%)
Jan 11, 2006 3.374 3.388 3.348 3.352 639,369 -0.05(-1.55%)
Jan 10, 2006 3.376 3.405 3.368 3.405 1,129,621 +0.03(+0.87%)
Jan 09, 2006 3.372 3.384 3.370 3.376 724,653 +0.01(+0.17%)
Jan 06, 2006 3.368 3.380 3.358 3.370 604,133 -0.00(-0.06%)
Jan 05, 2006 3.341 3.380 3.341 3.372 648,051 +0.02(+0.58%)
Jan 04, 2006 3.298 3.354 3.298 3.352 652,136 +0.05(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.