Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.21 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.235 3.264 3.231 3.264 722,099 +0.01(+0.36%)
Mar 29, 2007 3.221 3.253 3.221 3.253 476,463 +0.02(+0.73%)
Mar 28, 2007 3.227 3.254 3.223 3.229 472,377 -0.01(-0.24%)
Mar 27, 2007 3.247 3.251 3.223 3.237 588,812 -0.01(-0.24%)
Mar 26, 2007 3.239 3.251 3.229 3.245 675,628 +0.00(+0.12%)
Mar 23, 2007 3.209 3.260 3.209 3.241 744,059 +0.02(+0.61%)
Mar 22, 2007 3.208 3.221 3.202 3.221 892,155 +0.02(+0.49%)
Mar 21, 2007 3.182 3.211 3.182 3.206 730,270 +0.01(+0.25%)
Mar 20, 2007 3.174 3.202 3.174 3.198 706,268 +0.03(+0.80%)
Mar 19, 2007 3.178 3.188 3.172 3.172 650,094 -0.00(-0.12%)
Mar 16, 2007 3.178 3.192 3.172 3.176 759,379 -0.01(-0.18%)
Mar 15, 2007 3.196 3.215 3.182 3.182 775,210 -0.01(-0.43%)
Mar 14, 2007 3.213 3.217 3.164 3.196 1,289,464 -0.02(-0.55%)
Mar 13, 2007 3.266 3.266 3.213 3.213 725,163 -0.05(-1.62%)
Mar 12, 2007 3.243 3.266 3.233 3.266 691,459 +0.02(+0.66%)
Mar 09, 2007 3.237 3.256 3.237 3.245 403,946 +0.01(+0.30%)
Mar 08, 2007 3.229 3.254 3.226 3.235 501,486 -0.01(-0.30%)
Mar 07, 2007 3.235 3.268 3.149 3.245 1,201,627 -0.00(-0.06%)
Mar 06, 2007 3.247 3.274 3.235 3.247 821,682 +0.01(+0.36%)
Mar 05, 2007 3.296 3.309 3.231 3.235 887,049 -0.07(-2.25%)
Mar 02, 2007 3.300 3.323 3.284 3.309 1,072,425 +0.01(+0.18%)
Mar 01, 2007 3.300 3.313 3.268 3.303 1,325,308 +0.03(+0.96%)
Feb 28, 2007 3.262 3.290 3.256 3.272 760,400 +0.00(+0.06%)
Feb 27, 2007 3.264 3.276 3.260 3.270 838,534 +0.00(+0.06%)
Feb 26, 2007 3.266 3.270 3.254 3.268 784,402 +0.01(+0.42%)
Feb 23, 2007 3.243 3.254 3.239 3.254 682,777 +0.02(+0.48%)
Feb 22, 2007 3.231 3.249 3.231 3.239 626,602 +0.00(+0.06%)
Feb 21, 2007 3.237 3.249 3.233 3.237 933,520 -0.00(-0.06%)
Feb 20, 2007 3.256 3.270 3.239 3.239 1,115,322 -0.02(-0.54%)
Feb 16, 2007 3.258 3.272 3.256 3.256 602,601 -0.00(-0.12%)
Feb 15, 2007 3.262 3.276 3.258 3.260 551,533 -0.01(-0.24%)
Feb 14, 2007 3.260 3.286 3.256 3.268 652,136 +0.00(+0.00%)
Feb 13, 2007 3.268 3.278 3.260 3.268 507,676 +0.00(+0.00%)
Feb 12, 2007 3.262 3.282 3.260 3.268 582,597 +0.00(+0.12%)
Feb 09, 2007 3.282 3.294 3.260 3.264 1,269,036 -0.03(-0.89%)
Feb 08, 2007 3.292 3.298 3.280 3.294 558,172 -0.02(-0.65%)
Feb 07, 2007 3.319 3.331 3.311 3.315 685,841 -0.01(-0.24%)
Feb 06, 2007 3.321 3.329 3.319 3.323 747,633 +0.00(+0.06%)
Feb 05, 2007 3.333 3.337 3.317 3.321 441,226 -0.01(-0.18%)
Feb 02, 2007 3.313 3.337 3.313 3.327 694,523 +0.01(+0.24%)
Feb 01, 2007 3.321 3.331 3.313 3.319 567,874 -0.00(-0.06%)
Jan 31, 2007 3.311 3.329 3.309 3.321 504,550 +0.01(+0.24%)
Jan 30, 2007 3.323 3.331 3.309 3.313 529,063 -0.01(-0.41%)
Jan 29, 2007 3.309 3.333 3.307 3.327 672,053 +0.02(+0.65%)
Jan 26, 2007 3.290 3.309 3.290 3.305 621,496 +0.02(+0.48%)
Jan 25, 2007 3.301 3.313 3.290 3.290 723,631 -0.02(-0.59%)
Jan 24, 2007 3.298 3.315 3.294 3.309 651,115 -0.00(-0.06%)
Jan 23, 2007 3.294 3.315 3.292 3.311 859,472 +0.01(+0.24%)
Jan 22, 2007 3.292 3.323 3.292 3.303 901,858 +0.00(+0.00%)
Jan 19, 2007 3.309 3.317 3.296 3.303 496,890 -0.01(-0.18%)
Jan 18, 2007 3.294 3.313 3.284 3.309 967,736 +0.03(+0.90%)
Jan 17, 2007 3.274 3.292 3.266 3.280 871,218 +0.01(+0.42%)
Jan 16, 2007 3.276 3.288 3.266 3.266 833,938 -0.02(-0.66%)
Jan 12, 2007 3.288 3.298 3.276 3.288 676,138 -0.01(-0.24%)
Jan 11, 2007 3.300 3.317 3.296 3.296 865,089 -0.03(-0.94%)
Jan 10, 2007 3.329 3.347 3.321 3.327 681,756 -0.02(-0.47%)
Jan 09, 2007 3.319 3.343 3.315 3.343 498,933 +0.01(+0.35%)
Jan 08, 2007 3.317 3.337 3.315 3.331 731,802 +0.03(+0.83%)
Jan 05, 2007 3.329 3.329 3.296 3.303 903,901 -0.01(-0.24%)
Jan 04, 2007 3.309 3.321 3.301 3.311 774,699 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.