Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.307 3.319 3.295 3.309 622,250 +0.00(+0.00%)
Mar 30, 2010 3.295 3.309 3.291 3.309 798,188 +0.03(+0.79%)
Mar 29, 2010 3.297 3.300 3.265 3.283 947,157 +0.00(+0.12%)
Mar 26, 2010 3.297 3.297 3.261 3.279 751,709 -0.02(-0.61%)
Mar 25, 2010 3.303 3.307 3.283 3.299 1,153,711 +0.01(+0.30%)
Mar 24, 2010 3.261 3.289 3.253 3.289 826,995 +0.02(+0.67%)
Mar 23, 2010 3.245 3.267 3.245 3.267 799,926 +0.02(+0.62%)
Mar 22, 2010 3.243 3.286 3.212 3.247 1,038,835 +0.00(+0.06%)
Mar 19, 2010 3.263 3.451 3.245 3.245 840,939 -0.02(-0.49%)
Mar 18, 2010 3.259 3.270 3.247 3.261 886,439 +0.00(+0.06%)
Mar 17, 2010 3.259 3.267 3.243 3.259 1,002,079 +0.00(+0.00%)
Mar 16, 2010 3.281 3.281 3.247 3.259 956,275 -0.02(-0.73%)
Mar 15, 2010 3.302 3.302 3.271 3.283 1,017,322 -0.01(-0.42%)
Mar 12, 2010 3.287 3.303 3.273 3.297 876,502 +0.02(+0.55%)
Mar 11, 2010 3.261 3.299 3.257 3.279 1,208,773 +0.04(+1.11%)
Mar 10, 2010 3.281 3.283 3.225 3.243 1,634,077 -0.03(-1.04%)
Mar 09, 2010 3.319 3.319 3.239 3.277 2,331,159 -0.03(-0.76%)
Mar 08, 2010 3.327 3.329 3.284 3.302 1,461,513 -0.01(-0.36%)
Mar 05, 2010 3.298 3.323 3.284 3.313 1,162,031 +0.01(+0.30%)
Mar 04, 2010 3.296 3.304 3.284 3.304 1,513,532 +0.02(+0.54%)
Mar 03, 2010 3.300 3.300 3.266 3.286 1,590,632 -0.00(-0.12%)
Mar 02, 2010 3.284 3.290 3.260 3.290 1,490,159 +0.02(+0.67%)
Mar 01, 2010 3.268 3.270 3.232 3.268 2,035,764 +0.02(+0.74%)
Feb 26, 2010 3.230 3.256 3.220 3.244 1,620,470 +0.03(+0.87%)
Feb 25, 2010 3.208 3.230 3.176 3.216 1,140,946 -0.00(-0.12%)
Feb 24, 2010 3.158 3.226 3.158 3.220 1,416,606 +0.07(+2.08%)
Feb 23, 2010 3.186 3.202 3.133 3.154 1,662,554 -0.02(-0.63%)
Feb 22, 2010 3.262 3.270 3.168 3.174 2,222,160 -0.07(-2.26%)
Feb 19, 2010 3.226 3.260 3.194 3.248 1,842,390 +0.03(+1.05%)
Feb 18, 2010 3.172 3.214 3.152 3.214 1,620,198 +0.05(+1.44%)
Feb 17, 2010 3.133 3.170 3.113 3.168 1,613,864 +0.05(+1.53%)
Feb 16, 2010 3.168 3.180 3.109 3.121 2,510,463 +0.00(+0.03%)
Feb 12, 2010 3.160 3.120 3.120 3.120 3,565,929 -0.06(-1.78%)
Feb 11, 2010 3.238 3.238 3.165 3.176 2,469,159 -0.05(-1.42%)
Feb 10, 2010 3.222 3.226 3.208 3.222 1,492,463 -0.01(-0.31%)
Feb 09, 2010 3.230 3.246 3.196 3.232 3,071,826 +0.05(+1.72%)
Feb 08, 2010 3.175 3.242 3.162 3.177 3,397,983 +0.02(+0.63%)
Feb 05, 2010 3.152 3.171 3.089 3.158 3,169,338 +0.00(+0.06%)
Feb 04, 2010 3.158 3.167 3.128 3.156 3,290,737 -0.02(-0.50%)
Feb 03, 2010 3.144 3.179 3.120 3.171 3,937,582 +0.03(+1.07%)
Feb 02, 2010 3.069 3.138 3.063 3.138 3,588,826 +0.08(+2.78%)
Feb 01, 2010 3.014 3.055 3.002 3.053 4,720,828 +0.14(+4.74%)
Jan 29, 2010 2.927 2.944 2.911 2.915 880,682 -0.01(-0.20%)
Jan 28, 2010 2.931 2.941 2.881 2.921 1,060,094 -0.01(-0.44%)
Jan 27, 2010 2.950 2.950 2.929 2.934 860,814 -0.01(-0.49%)
Jan 26, 2010 2.931 2.958 2.931 2.948 1,000,084 +0.01(+0.27%)
Jan 25, 2010 2.942 2.960 2.936 2.941 1,024,989 +0.02(+0.61%)
Jan 22, 2010 2.966 2.972 2.915 2.923 2,055,269 -0.04(-1.20%)
Jan 21, 2010 2.952 2.971 2.948 2.958 953,162 +0.01(+0.20%)
Jan 20, 2010 2.960 2.968 2.933 2.952 898,123 -0.01(-0.33%)
Jan 19, 2010 2.960 2.972 2.952 2.962 1,295,675 +0.01(+0.33%)
Jan 15, 2010 2.948 2.952 2.952 2.952 779,324 +0.02(+0.54%)
Jan 14, 2010 2.929 2.941 2.923 2.937 881,843 +0.00(+0.00%)
Jan 13, 2010 2.907 2.937 2.907 2.937 525,436 +0.02(+0.68%)
Jan 12, 2010 2.889 2.920 2.887 2.917 705,410 +0.02(+0.58%)
Jan 11, 2010 2.884 2.912 2.855 2.900 1,251,796 +0.04(+1.44%)
Jan 08, 2010 2.859 2.867 2.841 2.859 788,860 -0.00(-0.07%)
Jan 07, 2010 2.847 2.873 2.847 2.861 836,389 +0.00(+0.07%)
Jan 06, 2010 2.826 2.873 2.820 2.859 1,295,306 +0.05(+1.88%)
Jan 05, 2010 2.730 2.824 2.730 2.806 2,234,695 +0.09(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.