Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.258 6.282 6.213 6.237 538,818 -0.01(-0.17%)
Mar 28, 2014 6.199 6.272 6.182 6.247 507,598 +0.07(+1.06%)
Mar 27, 2014 6.096 6.210 6.071 6.182 606,632 +0.10(+1.70%)
Mar 26, 2014 6.082 6.137 6.075 6.078 1,026,721 -0.01(-0.11%)
Mar 25, 2014 6.196 6.212 6.075 6.085 1,438,024 -0.10(-1.62%)
Mar 24, 2014 6.189 6.210 6.165 6.185 587,605 +0.01(+0.22%)
Mar 21, 2014 6.189 6.237 6.168 6.172 1,023,958 -0.02(-0.28%)
Mar 20, 2014 6.258 6.268 6.185 6.189 1,291,645 -0.10(-1.54%)
Mar 19, 2014 6.413 6.424 6.275 6.285 821,819 -0.12(-1.89%)
Mar 18, 2014 6.417 6.437 6.389 6.406 402,283 +0.01(+0.16%)
Mar 17, 2014 6.368 6.406 6.348 6.396 467,280 +0.02(+0.38%)
Mar 14, 2014 6.403 6.427 6.299 6.372 1,027,801 -0.02(-0.38%)
Mar 13, 2014 6.458 6.475 6.372 6.396 598,003 -0.03(-0.48%)
Mar 12, 2014 6.396 6.458 6.396 6.427 348,872 +0.03(+0.49%)
Mar 11, 2014 6.427 6.444 6.393 6.396 537,993 -0.02(-0.27%)
Mar 10, 2014 6.382 6.437 6.355 6.413 751,457 +0.04(+0.70%)
Mar 07, 2014 6.461 6.468 6.365 6.369 1,015,798 -0.10(-1.54%)
Mar 06, 2014 6.485 6.506 6.461 6.468 510,041 -0.02(-0.26%)
Mar 05, 2014 6.485 6.499 6.454 6.485 542,301 +0.02(+0.32%)
Mar 04, 2014 6.458 6.502 6.448 6.465 736,482 +0.02(+0.37%)
Mar 03, 2014 6.434 6.454 6.406 6.441 590,025 +0.03(+0.43%)
Feb 28, 2014 6.444 6.454 6.403 6.413 581,794 -0.03(-0.48%)
Feb 27, 2014 6.441 6.458 6.413 6.444 494,840 +0.04(+0.59%)
Feb 26, 2014 6.448 6.448 6.396 6.406 387,750 -0.01(-0.11%)
Feb 25, 2014 6.389 6.441 6.389 6.413 526,416 +0.02(+0.27%)
Feb 24, 2014 6.392 6.410 6.348 6.396 369,529 +0.06(+0.97%)
Feb 21, 2014 6.317 6.345 6.262 6.334 602,064 +0.02(+0.33%)
Feb 20, 2014 6.338 6.362 6.297 6.314 553,446 -0.02(-0.32%)
Feb 19, 2014 6.413 6.550 6.300 6.334 895,494 -0.08(-1.23%)
Feb 18, 2014 6.427 6.444 6.396 6.413 565,719 +0.01(+0.16%)
Feb 14, 2014 6.362 6.403 6.403 6.403 425,420 +0.04(+0.65%)
Feb 13, 2014 6.410 6.494 6.352 6.362 673,176 -0.09(-1.33%)
Feb 12, 2014 6.451 6.482 6.406 6.448 1,236,005 +0.04(+0.59%)
Feb 11, 2014 6.420 6.434 6.382 6.410 627,499 +0.03(+0.43%)
Feb 10, 2014 6.382 6.430 6.359 6.382 1,019,861 +0.03(+0.48%)
Feb 07, 2014 6.342 6.372 6.311 6.352 799,525 +0.05(+0.87%)
Feb 06, 2014 6.307 6.328 6.267 6.297 586,116 +0.01(+0.22%)
Feb 05, 2014 6.250 6.301 6.216 6.284 1,022,641 +0.03(+0.54%)
Feb 04, 2014 6.195 6.287 6.158 6.250 900,777 +0.09(+1.49%)
Feb 03, 2014 6.216 6.222 6.137 6.158 873,385 -0.02(-0.33%)
Jan 31, 2014 6.130 6.222 6.121 6.178 803,542 +0.04(+0.59%)
Jan 30, 2014 6.192 6.198 6.110 6.142 710,282 -0.03(-0.47%)
Jan 29, 2014 6.178 6.219 6.154 6.171 538,447 -0.01(-0.11%)
Jan 28, 2014 6.093 6.192 6.093 6.178 698,226 +0.09(+1.51%)
Jan 27, 2014 6.216 6.226 6.079 6.086 1,249,669 -0.13(-2.08%)
Jan 24, 2014 6.280 6.321 6.198 6.216 762,755 -0.06(-1.03%)
Jan 23, 2014 6.267 6.311 6.239 6.280 486,740 +0.01(+0.22%)
Jan 22, 2014 6.406 6.406 6.253 6.267 855,034 -0.10(-1.55%)
Jan 21, 2014 6.307 6.396 6.301 6.365 2,135,704 +0.12(+1.85%)
Jan 17, 2014 6.188 6.250 6.250 6.250 2,693,380 +0.10(+1.66%)
Jan 16, 2014 6.158 6.178 6.117 6.147 695,381 +0.01(+0.22%)
Jan 15, 2014 6.188 6.188 6.110 6.134 1,112,416 -0.05(-0.88%)
Jan 14, 2014 6.161 6.192 6.161 6.188 736,300 +0.01(+0.22%)
Jan 13, 2014 6.127 6.198 6.117 6.175 1,251,155 +0.05(+0.83%)
Jan 10, 2014 6.089 6.127 6.032 6.124 968,706 +0.08(+1.30%)
Jan 09, 2014 6.049 6.083 5.981 6.045 900,721 +0.01(+0.23%)
Jan 08, 2014 6.035 6.055 6.018 6.032 860,710 +0.01(+0.22%)
Jan 07, 2014 6.025 6.069 5.998 6.018 886,726 +0.04(+0.62%)
Jan 06, 2014 5.930 6.001 5.930 5.981 827,512 +0.05(+0.86%)
Jan 03, 2014 5.950 5.964 5.893 5.930 1,017,554 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.