Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.256 6.281 6.212 6.236 538,940 -0.01(-0.17%)
Mar 28, 2014 6.198 6.270 6.180 6.246 507,713 +0.07(+1.06%)
Mar 27, 2014 6.094 6.208 6.070 6.180 606,770 +0.10(+1.70%)
Mar 26, 2014 6.080 6.136 6.073 6.077 1,026,953 -0.01(-0.11%)
Mar 25, 2014 6.194 6.211 6.073 6.084 1,438,350 -0.10(-1.62%)
Mar 24, 2014 6.187 6.208 6.163 6.184 587,739 +0.01(+0.22%)
Mar 21, 2014 6.187 6.236 6.167 6.170 1,024,190 -0.02(-0.28%)
Mar 20, 2014 6.256 6.267 6.184 6.187 1,291,937 -0.10(-1.54%)
Mar 19, 2014 6.412 6.422 6.274 6.284 822,005 -0.12(-1.89%)
Mar 18, 2014 6.415 6.436 6.388 6.405 402,375 +0.01(+0.16%)
Mar 17, 2014 6.367 6.405 6.346 6.395 467,386 +0.02(+0.38%)
Mar 14, 2014 6.401 6.426 6.298 6.370 1,028,034 -0.02(-0.38%)
Mar 13, 2014 6.457 6.474 6.370 6.395 598,139 -0.03(-0.48%)
Mar 12, 2014 6.395 6.457 6.395 6.426 348,951 +0.03(+0.49%)
Mar 11, 2014 6.426 6.443 6.391 6.395 538,115 -0.02(-0.27%)
Mar 10, 2014 6.381 6.436 6.354 6.412 751,628 +0.04(+0.70%)
Mar 07, 2014 6.460 6.467 6.364 6.367 1,016,029 -0.10(-1.54%)
Mar 06, 2014 6.484 6.504 6.460 6.467 510,156 -0.02(-0.26%)
Mar 05, 2014 6.484 6.498 6.453 6.484 542,424 +0.02(+0.32%)
Mar 04, 2014 6.456 6.501 6.446 6.463 736,649 +0.02(+0.37%)
Mar 03, 2014 6.432 6.453 6.405 6.439 590,159 +0.03(+0.43%)
Feb 28, 2014 6.443 6.453 6.402 6.412 581,925 -0.03(-0.48%)
Feb 27, 2014 6.439 6.456 6.412 6.443 494,953 +0.04(+0.59%)
Feb 26, 2014 6.446 6.446 6.395 6.405 387,838 -0.01(-0.11%)
Feb 25, 2014 6.388 6.439 6.388 6.412 526,535 +0.02(+0.27%)
Feb 24, 2014 6.391 6.408 6.347 6.395 369,613 +0.06(+0.97%)
Feb 21, 2014 6.316 6.343 6.261 6.333 602,201 +0.02(+0.33%)
Feb 20, 2014 6.336 6.360 6.295 6.312 553,571 -0.02(-0.32%)
Feb 19, 2014 6.412 6.549 6.299 6.333 895,697 -0.08(-1.23%)
Feb 18, 2014 6.426 6.443 6.395 6.412 565,847 +0.01(+0.16%)
Feb 14, 2014 6.360 6.402 6.402 6.402 425,517 +0.04(+0.65%)
Feb 13, 2014 6.408 6.492 6.350 6.360 673,328 -0.09(-1.33%)
Feb 12, 2014 6.450 6.480 6.405 6.446 1,236,285 +0.04(+0.59%)
Feb 11, 2014 6.419 6.433 6.381 6.408 627,642 +0.03(+0.43%)
Feb 10, 2014 6.381 6.429 6.357 6.381 1,020,092 +0.03(+0.48%)
Feb 07, 2014 6.340 6.371 6.309 6.350 799,706 +0.05(+0.87%)
Feb 06, 2014 6.306 6.326 6.265 6.296 586,249 +0.01(+0.22%)
Feb 05, 2014 6.248 6.299 6.214 6.282 1,022,873 +0.03(+0.54%)
Feb 04, 2014 6.194 6.286 6.156 6.248 900,981 +0.09(+1.49%)
Feb 03, 2014 6.214 6.221 6.136 6.156 873,583 -0.02(-0.33%)
Jan 31, 2014 6.129 6.221 6.119 6.177 803,724 +0.04(+0.59%)
Jan 30, 2014 6.190 6.197 6.109 6.141 710,443 -0.03(-0.47%)
Jan 29, 2014 6.177 6.218 6.153 6.170 538,569 -0.01(-0.11%)
Jan 28, 2014 6.092 6.190 6.092 6.177 698,384 +0.09(+1.51%)
Jan 27, 2014 6.214 6.224 6.078 6.085 1,249,952 -0.13(-2.08%)
Jan 24, 2014 6.279 6.320 6.197 6.214 762,928 -0.06(-1.03%)
Jan 23, 2014 6.265 6.309 6.238 6.279 486,850 +0.01(+0.22%)
Jan 22, 2014 6.405 6.405 6.252 6.265 855,228 -0.10(-1.55%)
Jan 21, 2014 6.306 6.395 6.299 6.364 2,136,188 +0.12(+1.85%)
Jan 17, 2014 6.187 6.248 6.248 6.248 2,693,990 +0.10(+1.66%)
Jan 16, 2014 6.156 6.177 6.115 6.146 695,538 +0.01(+0.22%)
Jan 15, 2014 6.187 6.187 6.109 6.132 1,112,668 -0.05(-0.88%)
Jan 14, 2014 6.160 6.190 6.160 6.187 736,467 +0.01(+0.22%)
Jan 13, 2014 6.126 6.197 6.115 6.173 1,251,438 +0.05(+0.83%)
Jan 10, 2014 6.088 6.126 6.030 6.122 968,926 +0.08(+1.30%)
Jan 09, 2014 6.047 6.081 5.979 6.044 900,925 +0.01(+0.23%)
Jan 08, 2014 6.034 6.054 6.017 6.030 860,905 +0.01(+0.22%)
Jan 07, 2014 6.023 6.067 5.996 6.017 886,927 +0.04(+0.62%)
Jan 06, 2014 5.929 6.000 5.929 5.980 827,699 +0.05(+0.86%)
Jan 03, 2014 5.949 5.963 5.892 5.929 1,017,784 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.