Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.22 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.109 6.168 6.109 6.164 588,242 +0.03(+0.45%)
Mar 30, 2015 6.160 6.164 6.117 6.136 436,863 +0.02(+0.38%)
Mar 27, 2015 6.070 6.118 6.054 6.113 322,363 +0.06(+0.97%)
Mar 26, 2015 6.031 6.086 6.023 6.054 281,360 +0.00(+0.06%)
Mar 25, 2015 6.093 6.095 6.050 6.050 419,345 -0.02(-0.32%)
Mar 24, 2015 6.066 6.101 6.054 6.070 513,598 +0.00(+0.06%)
Mar 23, 2015 6.050 6.115 6.043 6.066 555,171 +0.04(+0.71%)
Mar 20, 2015 6.007 6.050 5.988 6.023 726,068 +0.04(+0.59%)
Mar 19, 2015 6.007 6.015 5.970 5.988 602,444 -0.02(-0.33%)
Mar 18, 2015 6.007 6.090 5.910 6.007 1,502,509 -0.04(-0.65%)
Mar 17, 2015 6.082 6.160 6.000 6.047 1,196,955 -0.04(-0.64%)
Mar 16, 2015 6.281 6.288 6.058 6.086 2,233,602 -0.19(-3.05%)
Mar 13, 2015 6.258 6.281 6.258 6.277 179,481 +0.01(+0.19%)
Mar 12, 2015 6.261 6.285 6.258 6.265 353,318 +0.01(+0.12%)
Mar 11, 2015 6.328 6.351 6.246 6.258 535,921 -0.08(-1.23%)
Mar 10, 2015 6.340 6.355 6.324 6.336 383,769 +0.02(+0.25%)
Mar 09, 2015 6.301 6.343 6.297 6.320 356,927 -0.00(-0.06%)
Mar 06, 2015 6.351 6.374 6.289 6.324 579,826 -0.03(-0.49%)
Mar 05, 2015 6.371 6.390 6.347 6.355 376,440 -0.01(-0.12%)
Mar 04, 2015 6.340 6.374 6.340 6.363 234,530 +0.02(+0.37%)
Mar 03, 2015 6.332 6.390 6.324 6.340 497,192 +0.01(+0.18%)
Mar 02, 2015 6.332 6.359 6.297 6.328 572,346 -0.00(-0.06%)
Feb 27, 2015 6.243 6.332 6.231 6.332 618,274 +0.10(+1.55%)
Feb 26, 2015 6.270 6.289 6.227 6.235 806,031 -0.05(-0.74%)
Feb 25, 2015 6.336 6.336 6.262 6.281 655,653 -0.03(-0.43%)
Feb 24, 2015 6.332 6.343 6.289 6.308 691,765 -0.05(-0.73%)
Feb 23, 2015 6.405 6.405 6.320 6.355 613,900 -0.05(-0.79%)
Feb 20, 2015 6.371 6.413 6.363 6.405 390,491 -0.01(-0.12%)
Feb 19, 2015 6.351 6.417 6.297 6.413 590,990 +0.08(+1.22%)
Feb 18, 2015 6.355 6.355 6.281 6.336 707,920 -0.01(-0.18%)
Feb 17, 2015 6.421 6.425 6.316 6.347 478,179 -0.08(-1.21%)
Feb 13, 2015 6.405 6.425 6.425 6.425 388,923 +0.02(+0.24%)
Feb 12, 2015 6.456 6.464 6.405 6.409 535,618 -0.05(-0.72%)
Feb 11, 2015 6.464 6.483 6.425 6.456 343,482 -0.03(-0.48%)
Feb 10, 2015 6.529 6.529 6.464 6.487 231,530 -0.01(-0.18%)
Feb 09, 2015 6.483 6.529 6.475 6.498 395,945 +0.03(+0.42%)
Feb 06, 2015 6.464 6.502 6.456 6.472 583,065 +0.01(+0.18%)
Feb 05, 2015 6.410 6.477 6.410 6.460 343,527 +0.04(+0.60%)
Feb 04, 2015 6.452 6.483 6.406 6.422 367,831 -0.03(-0.48%)
Feb 03, 2015 6.483 6.483 6.406 6.452 851,646 +0.00(+0.00%)
Feb 02, 2015 6.502 6.506 6.431 6.452 463,469 -0.02(-0.24%)
Jan 30, 2015 6.437 6.498 6.387 6.468 565,441 +0.04(+0.60%)
Jan 29, 2015 6.495 6.522 6.406 6.429 412,483 -0.05(-0.71%)
Jan 28, 2015 6.479 6.514 6.433 6.475 408,369 +0.01(+0.18%)
Jan 27, 2015 6.418 6.479 6.352 6.464 421,304 +0.05(+0.72%)
Jan 26, 2015 6.425 6.487 6.391 6.418 467,518 +0.00(+0.00%)
Jan 23, 2015 6.368 6.506 6.368 6.418 502,634 +0.06(+0.91%)
Jan 22, 2015 6.318 6.410 6.310 6.360 517,683 +0.06(+0.98%)
Jan 21, 2015 6.206 6.329 6.206 6.298 651,832 +0.07(+1.05%)
Jan 20, 2015 6.237 6.275 6.225 6.233 674,444 +0.02(+0.37%)
Jan 16, 2015 6.233 6.329 6.160 6.210 1,500,281 +0.10(+1.64%)
Jan 15, 2015 6.175 6.183 6.094 6.110 1,012,035 -0.06(-0.94%)
Jan 14, 2015 6.156 6.198 6.144 6.168 826,664 -0.04(-0.68%)
Jan 13, 2015 6.279 6.291 6.179 6.210 998,691 -0.04(-0.62%)
Jan 12, 2015 6.352 6.379 6.175 6.248 815,376 -0.08(-1.34%)
Jan 09, 2015 6.318 6.395 6.302 6.333 527,437 +0.02(+0.24%)
Jan 08, 2015 6.410 6.429 6.310 6.318 963,967 -0.06(-0.91%)
Jan 07, 2015 6.383 6.387 6.330 6.375 572,402 +0.09(+1.46%)
Jan 06, 2015 6.246 6.337 6.230 6.284 625,119 +0.04(+0.61%)
Jan 05, 2015 6.246 6.268 6.192 6.246 858,582 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.