Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.162 9.162 9.162 0 +0.01(+0.07%)
Mar 28, 2018 9.124 9.178 9.124 9.156 657,197 +0.03(+0.35%)
Mar 27, 2018 9.097 9.151 9.070 9.124 816,821 +0.06(+0.72%)
Mar 26, 2018 9.021 9.065 8.991 9.059 390,528 +0.11(+1.21%)
Mar 23, 2018 9.016 9.016 8.948 8.951 316,109 -0.03(-0.36%)
Mar 22, 2018 8.956 9.016 8.956 8.983 266,057 +0.04(+0.42%)
Mar 21, 2018 8.978 8.989 8.891 8.946 691,072 -0.04(-0.48%)
Mar 20, 2018 9.016 9.016 8.967 8.989 336,192 +0.00(+0.00%)
Mar 19, 2018 9.005 9.043 8.940 8.989 474,222 -0.06(-0.66%)
Mar 16, 2018 9.005 9.048 9.005 9.048 222,029 +0.03(+0.36%)
Mar 15, 2018 9.086 9.086 9.011 9.016 449,774 -0.04(-0.48%)
Mar 14, 2018 9.059 9.082 9.048 9.059 290,410 -0.03(-0.36%)
Mar 13, 2018 9.075 9.103 9.011 9.092 476,036 +0.03(+0.30%)
Mar 12, 2018 9.065 9.078 9.032 9.065 447,990 +0.03(+0.36%)
Mar 09, 2018 9.032 9.070 9.011 9.032 507,336 +0.03(+0.36%)
Mar 08, 2018 9.000 9.037 8.973 9.000 417,702 +0.00(+0.00%)
Mar 07, 2018 9.027 9.000 553,419 +0.03(+0.36%)
Mar 06, 2018 8.935 8.978 8.935 8.967 312,776 +0.03(+0.36%)
Mar 05, 2018 8.919 8.978 8.908 8.935 598,508 -0.02(-0.18%)
Mar 02, 2018 8.849 8.962 8.833 8.951 838,453 +0.13(+1.52%)
Mar 01, 2018 8.865 8.903 8.817 8.817 586,012 -0.05(-0.55%)
Feb 28, 2018 8.892 8.919 8.849 8.865 612,225 +0.01(+0.06%)
Feb 27, 2018 8.838 8.876 8.822 8.860 512,935 +0.03(+0.30%)
Feb 26, 2018 8.812 8.892 8.801 8.833 546,330 +0.03(+0.37%)
Feb 23, 2018 8.790 8.817 8.758 8.801 412,573 +0.04(+0.49%)
Feb 22, 2018 8.758 8.758 396,047 +0.03(+0.31%)
Feb 21, 2018 8.720 8.801 8.720 8.731 319,045 +0.02(+0.18%)
Feb 20, 2018 8.634 8.736 8.607 8.715 855,386 +0.08(+0.93%)
Feb 16, 2018 8.634 8.634 8.634 0 +0.00(+0.00%)
Feb 15, 2018 8.683 8.742 8.624 8.634 673,434 -0.05(-0.59%)
Feb 14, 2018 8.656 8.736 8.656 8.685 281,333 +0.03(+0.34%)
Feb 13, 2018 8.672 8.704 8.656 8.656 512,053 -0.02(-0.19%)
Feb 12, 2018 8.602 8.704 8.602 8.672 531,247 +0.10(+1.13%)
Feb 09, 2018 8.736 8.801 8.548 8.575 1,844,605 -0.14(-1.60%)
Feb 08, 2018 8.774 8.791 8.735 8.715 592,850 -0.06(-0.67%)
Feb 07, 2018 8.736 8.816 8.704 8.774 441,661 +0.07(+0.80%)
Feb 06, 2018 8.592 8.779 8.454 8.704 1,281,070 -0.03(-0.37%)
Feb 05, 2018 8.747 8.819 8.651 8.736 897,588 -0.04(-0.43%)
Feb 02, 2018 8.747 8.869 8.743 8.774 850,447 -0.01(-0.06%)
Feb 01, 2018 8.763 8.843 8.742 8.779 628,891 +0.02(+0.24%)
Jan 31, 2018 8.736 8.795 8.736 8.758 449,066 +0.04(+0.43%)
Jan 30, 2018 8.742 8.742 8.688 8.720 891,941 -0.04(-0.43%)
Jan 29, 2018 8.838 8.838 8.726 8.758 677,212 -0.11(-1.26%)
Jan 26, 2018 8.869 8.896 8.832 8.869 377,279 +0.00(+0.00%)
Jan 25, 2018 8.859 8.923 8.848 8.869 438,378 +0.02(+0.24%)
Jan 24, 2018 8.859 8.875 8.830 8.848 409,940 -0.04(-0.42%)
Jan 23, 2018 8.832 8.891 8.800 8.885 390,423 +0.08(+0.91%)
Jan 22, 2018 8.795 8.811 8.774 8.806 548,296 +0.00(+0.00%)
Jan 19, 2018 8.790 8.848 8.761 8.806 438,882 +0.03(+0.36%)
Jan 18, 2018 8.774 8.838 8.774 8.774 607,136 +0.01(+0.12%)
Jan 17, 2018 8.811 8.811 8.736 8.763 453,212 -0.01(-0.06%)
Jan 16, 2018 8.795 8.811 8.731 8.768 797,311 -0.02(-0.24%)
Jan 12, 2018 8.790 8.790 8.790 0 +0.00(+0.00%)
Jan 11, 2018 8.864 8.885 8.747 8.790 772,537 -0.07(-0.78%)
Jan 10, 2018 8.864 8.889 8.827 8.859 575,618 -0.03(-0.36%)
Jan 09, 2018 8.917 8.938 8.891 8.891 568,278 -0.05(-0.53%)
Jan 08, 2018 8.917 8.938 8.885 8.938 614,829 +0.05(+0.60%)
Jan 05, 2018 8.859 8.891 8.848 8.885 504,266 +0.02(+0.18%)
Jan 04, 2018 8.848 8.885 8.832 8.869 442,489 +0.07(+0.78%)
Jan 03, 2018 8.848 8.896 8.764 8.801 967,431 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.