Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.714 5.726 5.702 5.726 92,215 +0.01(+0.22%)
Mar 30, 2006 5.714 5.743 5.701 5.714 117,884 -0.02(-0.37%)
Mar 29, 2006 5.718 5.739 5.710 5.735 172,548 +0.00(+0.07%)
Mar 28, 2006 5.731 5.756 5.718 5.731 82,471 -0.02(-0.29%)
Mar 27, 2006 5.743 5.760 5.726 5.747 101,722 +0.00(+0.07%)
Mar 24, 2006 5.722 5.752 5.722 5.743 92,453 +0.02(+0.29%)
Mar 23, 2006 5.752 5.760 5.714 5.726 130,955 -0.03(-0.44%)
Mar 22, 2006 5.743 5.769 5.720 5.752 43,018 +0.01(+0.22%)
Mar 21, 2006 5.760 5.802 5.731 5.739 124,301 -0.03(-0.58%)
Mar 20, 2006 5.726 5.773 5.722 5.773 152,346 +0.03(+0.51%)
Mar 17, 2006 5.722 5.760 5.715 5.743 117,408 -0.00(-0.07%)
Mar 16, 2006 5.722 5.752 5.701 5.747 129,767 +0.05(+0.96%)
Mar 15, 2006 5.663 5.710 5.663 5.693 93,641 -0.01(-0.15%)
Mar 14, 2006 5.638 5.701 5.638 5.701 74,628 +0.07(+1.20%)
Mar 13, 2006 5.638 5.684 5.630 5.634 112,655 -0.03(-0.52%)
Mar 10, 2006 5.680 5.701 5.663 5.663 88,888 -0.01(-0.22%)
Mar 09, 2006 5.684 5.705 5.663 5.676 75,103 +0.01(+0.22%)
Mar 08, 2006 5.718 5.731 5.663 5.663 140,224 -0.03(-0.52%)
Mar 07, 2006 5.735 5.735 5.689 5.693 170,646 -0.03(-0.59%)
Mar 06, 2006 5.773 5.773 5.722 5.726 147,592 -0.05(-0.80%)
Mar 03, 2006 5.773 5.788 5.760 5.773 72,964 -0.02(-0.36%)
Mar 02, 2006 5.785 5.806 5.764 5.794 99,345 +0.00(+0.00%)
Mar 01, 2006 5.806 5.823 5.790 5.794 97,919 +0.00(+0.07%)
Feb 28, 2006 5.806 5.836 5.781 5.790 183,005 -0.02(-0.29%)
Feb 27, 2006 5.823 5.832 5.798 5.806 75,341 -0.02(-0.29%)
Feb 24, 2006 5.811 5.827 5.785 5.823 145,929 +0.03(+0.51%)
Feb 23, 2006 5.848 5.848 5.777 5.794 156,386 -0.05(-0.86%)
Feb 22, 2006 5.836 5.848 5.806 5.844 127,628 +0.01(+0.22%)
Feb 21, 2006 5.827 5.840 5.806 5.832 83,897 +0.01(+0.14%)
Feb 17, 2006 5.790 5.827 5.777 5.823 72,489 +0.02(+0.29%)
Feb 16, 2006 5.794 5.861 5.794 5.806 72,013 +0.04(+0.66%)
Feb 15, 2006 5.798 5.827 5.760 5.769 108,377 -0.01(-0.14%)
Feb 14, 2006 5.798 5.842 5.777 5.777 81,282 -0.03(-0.51%)
Feb 13, 2006 5.848 5.868 5.802 5.806 72,489 -0.06(-1.08%)
Feb 10, 2006 5.832 5.874 5.832 5.870 122,399 +0.04(+0.72%)
Feb 09, 2006 5.840 5.852 5.806 5.827 128,816 -0.00(-0.07%)
Feb 08, 2006 5.769 5.836 5.769 5.832 208,911 +0.04(+0.65%)
Feb 07, 2006 5.764 5.840 5.764 5.794 152,108 +0.03(+0.51%)
Feb 06, 2006 5.785 5.819 5.760 5.764 110,040 -0.06(-1.08%)
Feb 03, 2006 5.848 5.848 5.781 5.827 100,771 -0.02(-0.36%)
Feb 02, 2006 5.970 5.979 5.819 5.848 219,606 -0.11(-1.84%)
Feb 01, 2006 5.958 5.975 5.933 5.958 138,323 -0.01(-0.21%)
Jan 31, 2006 6.000 6.013 5.933 5.971 124,301 -0.01(-0.14%)
Jan 30, 2006 5.941 5.996 5.895 5.979 154,247 +0.07(+1.21%)
Jan 27, 2006 5.912 5.912 5.891 5.907 90,314 +0.00(+0.07%)
Jan 26, 2006 5.912 5.937 5.878 5.903 127,390 -0.01(-0.14%)
Jan 25, 2006 5.891 5.924 5.891 5.912 140,938 +0.02(+0.36%)
Jan 24, 2006 5.912 5.937 5.874 5.891 77,955 +0.00(+0.00%)
Jan 23, 2006 5.857 5.916 5.857 5.891 189,422 +0.02(+0.36%)
Jan 20, 2006 5.853 5.891 5.853 5.870 166,368 +0.02(+0.36%)
Jan 19, 2006 5.853 5.874 5.802 5.848 151,633 +0.02(+0.36%)
Jan 18, 2006 5.827 5.827 5.794 5.827 120,260 +0.03(+0.51%)
Jan 17, 2006 5.819 5.819 5.739 5.798 130,718 +0.02(+0.36%)
Jan 13, 2006 5.718 5.790 5.718 5.777 169,220 -0.01(-0.15%)
Jan 12, 2006 5.731 5.785 5.731 5.785 217,942 +0.03(+0.59%)
Jan 11, 2006 5.756 5.764 5.722 5.752 205,108 -0.01(-0.22%)
Jan 10, 2006 5.739 5.769 5.726 5.764 162,090 +0.01(+0.15%)
Jan 09, 2006 5.718 5.760 5.714 5.756 124,301 +0.04(+0.74%)
Jan 06, 2006 5.718 5.731 5.701 5.714 107,188 +0.01(+0.15%)
Jan 05, 2006 5.735 5.735 5.693 5.705 172,310 -0.02(-0.37%)
Jan 04, 2006 5.634 5.731 5.630 5.726 321,566 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.