Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.580 5.603 5.576 5.599 116,734 +0.02(+0.33%)
Mar 30, 2010 5.603 5.603 5.580 5.580 167,892 -0.01(-0.25%)
Mar 29, 2010 5.566 5.594 5.566 5.594 184,507 +0.01(+0.25%)
Mar 26, 2010 5.585 5.594 5.575 5.580 115,221 -0.01(-0.25%)
Mar 25, 2010 5.612 5.622 5.580 5.594 177,980 -0.03(-0.49%)
Mar 24, 2010 5.603 5.626 5.603 5.622 221,580 +0.01(+0.16%)
Mar 23, 2010 5.631 5.636 5.612 5.613 148,850 -0.02(-0.32%)
Mar 22, 2010 5.631 5.649 5.631 5.631 81,415 -0.00(-0.08%)
Mar 19, 2010 5.654 5.659 5.636 5.636 88,403 -0.02(-0.41%)
Mar 18, 2010 5.654 5.672 5.649 5.659 55,972 -0.01(-0.16%)
Mar 17, 2010 5.659 5.682 5.654 5.668 146,144 -0.01(-0.16%)
Mar 16, 2010 5.645 5.682 5.640 5.677 115,838 +0.02(+0.41%)
Mar 15, 2010 5.645 5.663 5.645 5.654 82,956 +0.02(+0.33%)
Mar 12, 2010 5.636 5.649 5.626 5.636 48,531 +0.00(+0.08%)
Mar 11, 2010 5.645 5.645 5.617 5.631 117,191 -0.00(-0.02%)
Mar 10, 2010 5.623 5.641 5.618 5.632 123,068 +0.00(+0.08%)
Mar 09, 2010 5.618 5.627 5.618 5.627 93,775 -0.00(-0.02%)
Mar 08, 2010 5.627 5.636 5.618 5.628 82,987 -0.01(-0.22%)
Mar 05, 2010 5.627 5.650 5.618 5.641 105,563 +0.02(+0.41%)
Mar 04, 2010 5.627 5.646 5.618 5.618 92,668 -0.00(-0.08%)
Mar 03, 2010 5.650 5.655 5.623 5.623 236,470 -0.00(-0.08%)
Mar 02, 2010 5.650 5.655 5.623 5.627 198,494 -0.03(-0.49%)
Mar 01, 2010 5.632 5.664 5.618 5.655 207,486 +0.04(+0.65%)
Feb 26, 2010 5.623 5.641 5.618 5.618 129,200 +0.00(+0.09%)
Feb 25, 2010 5.623 5.641 5.613 5.613 166,315 -0.05(-0.81%)
Feb 24, 2010 5.600 5.659 5.600 5.659 95,371 +0.03(+0.57%)
Feb 23, 2010 5.600 5.627 5.581 5.627 118,219 +0.04(+0.74%)
Feb 22, 2010 5.627 5.664 5.586 5.586 147,411 -0.05(-0.82%)
Feb 19, 2010 5.692 5.692 5.632 5.632 121,189 -0.06(-1.05%)
Feb 18, 2010 5.623 5.770 5.623 5.692 201,888 +0.06(+1.06%)
Feb 17, 2010 5.650 5.669 5.632 5.632 45,716 -0.02(-0.33%)
Feb 16, 2010 5.650 5.678 5.627 5.650 176,369 -0.01(-0.16%)
Feb 12, 2010 5.664 5.659 5.659 5.659 104,670 -0.04(-0.70%)
Feb 11, 2010 5.682 5.705 5.655 5.700 116,401 +0.02(+0.38%)
Feb 10, 2010 5.636 5.682 5.636 5.678 139,848 +0.04(+0.72%)
Feb 09, 2010 5.596 5.637 5.596 5.637 138,027 +0.03(+0.57%)
Feb 08, 2010 5.633 5.660 5.573 5.605 185,526 -0.05(-0.89%)
Feb 05, 2010 5.660 5.683 5.635 5.656 168,768 -0.02(-0.32%)
Feb 04, 2010 5.738 5.775 5.674 5.674 146,481 -0.06(-1.04%)
Feb 03, 2010 5.770 5.812 5.734 5.734 206,305 -0.04(-0.71%)
Feb 02, 2010 5.775 5.775 5.743 5.775 95,961 -0.01(-0.24%)
Feb 01, 2010 5.702 5.793 5.697 5.789 138,829 +0.09(+1.61%)
Jan 29, 2010 5.702 5.715 5.674 5.697 141,513 +0.02(+0.31%)
Jan 28, 2010 5.697 5.715 5.669 5.680 84,096 -0.02(-0.39%)
Jan 27, 2010 5.706 5.738 5.679 5.702 221,420 -0.01(-0.24%)
Jan 26, 2010 5.679 5.729 5.679 5.715 180,912 +0.02(+0.40%)
Jan 25, 2010 5.692 5.725 5.692 5.692 78,236 +0.00(+0.08%)
Jan 22, 2010 5.720 5.729 5.674 5.688 179,938 -0.06(-0.96%)
Jan 21, 2010 5.706 5.748 5.692 5.743 199,319 +0.04(+0.64%)
Jan 20, 2010 5.692 5.720 5.679 5.706 117,557 +0.01(+0.19%)
Jan 19, 2010 5.660 5.697 5.656 5.695 113,495 +0.02(+0.29%)
Jan 15, 2010 5.628 5.679 5.679 5.679 174,702 +0.04(+0.65%)
Jan 14, 2010 5.683 5.706 5.642 5.642 133,997 -0.06(-1.13%)
Jan 13, 2010 5.679 5.706 5.674 5.706 117,401 +0.03(+0.55%)
Jan 12, 2010 5.693 5.698 5.670 5.675 120,899 +0.00(+0.00%)
Jan 11, 2010 5.666 5.684 5.657 5.675 160,717 +0.01(+0.16%)
Jan 08, 2010 5.606 5.666 5.606 5.666 99,661 +0.03(+0.60%)
Jan 07, 2010 5.625 5.637 5.602 5.632 90,868 -0.01(-0.19%)
Jan 06, 2010 5.620 5.643 5.602 5.643 88,884 +0.02(+0.33%)
Jan 05, 2010 5.648 5.661 5.606 5.625 159,987 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.