Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.304 6.318 6.289 6.318 157,705 +0.02(+0.31%)
Mar 29, 2012 6.264 6.299 6.264 6.299 114,024 +0.02(+0.32%)
Mar 28, 2012 6.279 6.289 6.269 6.279 94,988 +0.00(+0.00%)
Mar 27, 2012 6.259 6.294 6.259 6.279 144,976 +0.02(+0.32%)
Mar 26, 2012 6.294 6.294 6.259 6.259 229,457 -0.03(-0.55%)
Mar 23, 2012 6.279 6.304 6.279 6.294 100,145 +0.01(+0.16%)
Mar 22, 2012 6.289 6.299 6.274 6.284 67,251 -0.01(-0.24%)
Mar 21, 2012 6.279 6.299 6.274 6.299 86,475 +0.01(+0.16%)
Mar 20, 2012 6.299 6.304 6.289 6.289 67,272 -0.01(-0.16%)
Mar 19, 2012 6.309 6.323 6.299 6.299 89,749 -0.00(-0.08%)
Mar 16, 2012 6.289 6.322 6.269 6.304 123,527 -0.01(-0.16%)
Mar 15, 2012 6.328 6.328 6.304 6.314 116,873 -0.03(-0.55%)
Mar 14, 2012 6.363 6.363 6.314 6.348 143,028 -0.03(-0.47%)
Mar 13, 2012 6.378 6.378 6.353 6.378 74,137 -0.00(-0.06%)
Mar 12, 2012 6.352 6.387 6.352 6.382 91,575 +0.02(+0.31%)
Mar 09, 2012 6.357 6.377 6.342 6.362 90,826 -0.01(-0.16%)
Mar 08, 2012 6.377 6.387 6.352 6.372 86,229 +0.00(+0.00%)
Mar 07, 2012 6.347 6.377 6.347 6.372 95,234 +0.02(+0.31%)
Mar 06, 2012 6.357 6.372 6.347 6.352 108,803 -0.02(-0.39%)
Mar 05, 2012 6.372 6.377 6.347 6.377 293,208 +0.00(+0.08%)
Mar 02, 2012 6.377 6.386 6.372 6.372 100,870 -0.01(-0.23%)
Mar 01, 2012 6.372 6.392 6.362 6.387 170,943 +0.00(+0.08%)
Feb 29, 2012 6.397 6.397 6.357 6.382 156,888 -0.02(-0.31%)
Feb 28, 2012 6.377 6.407 6.367 6.402 115,041 +0.02(+0.31%)
Feb 27, 2012 6.382 6.392 6.372 6.382 94,729 -0.01(-0.15%)
Feb 24, 2012 6.377 6.392 6.362 6.392 133,451 +0.03(+0.47%)
Feb 23, 2012 6.357 6.372 6.357 6.362 134,227 +0.01(+0.16%)
Feb 22, 2012 6.337 6.367 6.337 6.352 65,862 +0.01(+0.16%)
Feb 21, 2012 6.357 6.387 6.332 6.342 130,219 -0.02(-0.39%)
Feb 17, 2012 6.367 6.382 6.362 6.367 72,864 +0.00(+0.00%)
Feb 16, 2012 6.397 6.397 6.367 6.367 85,457 -0.04(-0.69%)
Feb 15, 2012 6.377 6.412 6.367 6.412 157,774 +0.04(+0.70%)
Feb 14, 2012 6.357 6.377 6.357 6.367 102,359 -0.00(-0.08%)
Feb 13, 2012 6.367 6.382 6.352 6.372 145,385 -0.00(-0.06%)
Feb 10, 2012 6.337 6.376 6.337 6.376 95,691 +0.02(+0.39%)
Feb 09, 2012 6.356 6.366 6.351 6.351 153,150 -0.00(-0.08%)
Feb 08, 2012 6.351 6.366 6.346 6.356 136,542 -0.01(-0.16%)
Feb 07, 2012 6.366 6.376 6.341 6.366 125,509 +0.01(+0.23%)
Feb 06, 2012 6.341 6.367 6.317 6.351 189,671 -0.01(-0.23%)
Feb 03, 2012 6.366 6.366 6.346 6.366 232,587 +0.00(+0.00%)
Feb 02, 2012 6.371 6.381 6.356 6.366 132,565 +0.00(+0.00%)
Feb 01, 2012 6.366 6.381 6.356 6.366 167,981 +0.00(+0.00%)
Jan 31, 2012 6.361 6.376 6.356 6.366 145,558 +0.00(+0.08%)
Jan 30, 2012 6.322 6.366 6.322 6.361 131,296 +0.02(+0.39%)
Jan 27, 2012 6.317 6.351 6.317 6.337 107,219 +0.01(+0.23%)
Jan 26, 2012 6.312 6.337 6.312 6.322 146,119 +0.01(+0.16%)
Jan 25, 2012 6.263 6.312 6.263 6.312 176,293 +0.04(+0.63%)
Jan 24, 2012 6.263 6.277 6.258 6.272 121,965 +0.01(+0.24%)
Jan 23, 2012 6.253 6.263 6.238 6.258 63,313 +0.01(+0.24%)
Jan 20, 2012 6.228 6.252 6.218 6.243 104,607 +0.00(+0.08%)
Jan 19, 2012 6.243 6.253 6.233 6.238 173,562 -0.01(-0.24%)
Jan 18, 2012 6.238 6.258 6.233 6.253 145,718 +0.01(+0.16%)
Jan 17, 2012 6.263 6.263 6.243 6.243 128,188 +0.00(+0.00%)
Jan 13, 2012 6.243 6.277 6.238 6.243 176,617 -0.01(-0.16%)
Jan 12, 2012 6.233 6.263 6.233 6.253 147,896 +0.01(+0.16%)
Jan 11, 2012 6.238 6.253 6.218 6.243 174,388 +0.00(+0.00%)
Jan 10, 2012 6.253 6.258 6.243 6.243 101,770 -0.00(-0.08%)
Jan 09, 2012 6.243 6.277 6.238 6.248 218,352 +0.00(+0.08%)
Jan 06, 2012 6.243 6.277 6.243 6.243 150,131 -0.01(-0.16%)
Jan 05, 2012 6.253 6.282 6.253 6.253 111,789 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.