Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.692 6.739 6.663 6.739 99,935 +0.05(+0.79%)
Mar 30, 2017 6.710 6.710 6.669 6.686 88,381 -0.02(-0.35%)
Mar 29, 2017 6.663 6.710 6.656 6.710 126,063 +0.06(+0.88%)
Mar 28, 2017 6.663 6.675 6.640 6.651 102,140 -0.01(-0.18%)
Mar 27, 2017 6.634 6.669 6.628 6.663 81,877 +0.04(+0.62%)
Mar 24, 2017 6.610 6.634 6.599 6.622 71,081 +0.02(+0.27%)
Mar 23, 2017 6.610 6.616 6.593 6.605 114,510 -0.01(-0.18%)
Mar 22, 2017 6.634 6.634 6.599 6.616 83,151 +0.01(+0.09%)
Mar 21, 2017 6.616 6.622 6.602 6.610 133,052 -0.01(-0.09%)
Mar 20, 2017 6.605 6.616 6.581 6.616 112,843 +0.01(+0.18%)
Mar 17, 2017 6.605 6.628 6.599 6.605 81,780 -0.02(-0.35%)
Mar 16, 2017 6.593 6.640 6.581 6.628 87,611 +0.04(+0.53%)
Mar 15, 2017 6.511 6.605 6.511 6.593 141,038 +0.08(+1.26%)
Mar 14, 2017 6.546 6.599 6.511 6.511 107,616 -0.06(-0.89%)
Mar 13, 2017 6.564 6.608 6.552 6.569 66,368 +0.00(+0.02%)
Mar 10, 2017 6.603 6.623 6.568 6.568 88,534 -0.02(-0.35%)
Mar 09, 2017 6.685 6.685 6.574 6.592 114,359 -0.08(-1.22%)
Mar 08, 2017 6.743 6.749 6.673 6.673 64,606 -0.08(-1.21%)
Mar 07, 2017 6.796 6.796 6.737 6.755 111,444 -0.05(-0.77%)
Mar 06, 2017 6.784 6.808 6.767 6.808 151,948 +0.04(+0.60%)
Mar 03, 2017 6.773 6.784 6.755 6.767 100,035 -0.01(-0.09%)
Mar 02, 2017 6.778 6.790 6.761 6.773 39,132 -0.00(-0.04%)
Mar 01, 2017 6.773 6.784 6.761 6.775 112,181 -0.01(-0.13%)
Feb 28, 2017 6.749 6.786 6.737 6.784 106,131 +0.04(+0.52%)
Feb 27, 2017 6.720 6.749 6.720 6.749 104,204 +0.03(+0.43%)
Feb 24, 2017 6.691 6.725 6.691 6.720 72,641 +0.04(+0.52%)
Feb 23, 2017 6.667 6.697 6.662 6.685 71,610 +0.03(+0.44%)
Feb 22, 2017 6.644 6.667 6.644 6.656 68,669 -0.01(-0.09%)
Feb 21, 2017 6.662 6.667 6.650 6.662 88,212 -0.01(-0.09%)
Feb 17, 2017 6.667 6.667 6.667 0 +0.00(+0.00%)
Feb 16, 2017 6.662 6.673 6.643 6.667 86,066 +0.02(+0.26%)
Feb 15, 2017 6.644 6.656 6.638 6.650 92,322 -0.01(-0.18%)
Feb 14, 2017 6.662 6.673 6.656 6.662 154,266 -0.02(-0.26%)
Feb 13, 2017 6.667 6.679 6.650 6.679 47,567 +0.02(+0.37%)
Feb 10, 2017 6.637 6.666 6.637 6.655 73,240 +0.02(+0.23%)
Feb 09, 2017 6.678 6.678 6.631 6.639 59,707 -0.04(-0.67%)
Feb 08, 2017 6.666 6.689 6.666 6.684 49,846 +0.01(+0.09%)
Feb 07, 2017 6.649 6.678 6.649 6.678 92,199 +0.03(+0.53%)
Feb 06, 2017 6.666 6.672 6.643 6.643 47,574 -0.02(-0.32%)
Feb 03, 2017 6.678 6.678 6.655 6.665 52,105 +0.02(+0.24%)
Feb 02, 2017 6.666 6.672 6.626 6.649 84,414 +0.00(+0.00%)
Feb 01, 2017 6.655 6.666 6.626 6.649 61,229 +0.01(+0.18%)
Jan 31, 2017 6.724 6.724 6.637 6.637 82,338 -0.09(-1.30%)
Jan 30, 2017 6.695 6.730 6.671 6.724 121,324 +0.02(+0.35%)
Jan 27, 2017 6.695 6.719 6.687 6.701 69,665 +0.01(+0.17%)
Jan 26, 2017 6.666 6.690 6.655 6.690 68,130 +0.02(+0.35%)
Jan 25, 2017 6.643 6.666 6.614 6.666 134,860 +0.02(+0.35%)
Jan 24, 2017 6.614 6.643 6.604 6.643 74,229 +0.04(+0.62%)
Jan 23, 2017 6.608 6.608 6.585 6.602 99,885 +0.01(+0.18%)
Jan 20, 2017 6.596 6.620 6.573 6.591 79,500 -0.02(-0.26%)
Jan 19, 2017 6.573 6.608 6.566 6.608 87,901 +0.02(+0.26%)
Jan 18, 2017 6.602 6.625 6.591 6.591 70,581 -0.02(-0.26%)
Jan 17, 2017 6.579 6.620 6.579 6.608 107,104 +0.04(+0.62%)
Jan 13, 2017 6.567 6.567 6.567 0 +0.01(+0.09%)
Jan 12, 2017 6.585 6.599 6.561 6.561 46,112 -0.03(-0.44%)
Jan 11, 2017 6.602 6.620 6.585 6.591 44,858 +0.01(+0.11%)
Jan 10, 2017 6.578 6.590 6.566 6.584 65,191 -0.01(-0.09%)
Jan 09, 2017 6.624 6.642 6.584 6.589 119,364 -0.01(-0.18%)
Jan 06, 2017 6.624 6.624 6.587 6.601 69,773 -0.01(-0.21%)
Jan 05, 2017 6.653 6.653 6.608 6.616 62,199 -0.02(-0.31%)
Jan 04, 2017 6.647 6.647 6.618 6.636 43,803 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.