Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.05 -0.03 (-0.23%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.047 7.068 6.983 7.061 242,932 -0.01(-0.10%)
Mar 30, 2005 6.997 7.072 6.997 7.068 250,260 +0.06(+0.81%)
Mar 29, 2005 7.043 7.058 7.008 7.011 274,215 -0.02(-0.25%)
Mar 28, 2005 7.040 7.054 7.008 7.029 300,424 -0.00(-0.05%)
Mar 24, 2005 7.065 7.090 7.033 7.033 321,843 -0.05(-0.75%)
Mar 23, 2005 7.033 7.093 7.033 7.086 354,816 +0.02(+0.25%)
Mar 22, 2005 7.068 7.111 7.053 7.068 346,362 -0.01(-0.20%)
Mar 21, 2005 7.082 7.114 7.082 7.082 292,815 +0.00(+0.00%)
Mar 18, 2005 7.068 7.118 7.068 7.082 292,251 -0.02(-0.30%)
Mar 17, 2005 7.100 7.139 7.097 7.104 278,442 +0.00(+0.05%)
Mar 16, 2005 7.104 7.150 7.097 7.100 310,852 -0.01(-0.20%)
Mar 15, 2005 7.132 7.146 7.111 7.114 375,671 +0.00(+0.00%)
Mar 14, 2005 7.132 7.153 7.114 7.114 183,467 -0.03(-0.40%)
Mar 11, 2005 7.129 7.150 7.100 7.143 390,326 +0.00(+0.05%)
Mar 10, 2005 7.129 7.143 7.104 7.139 251,950 +0.01(+0.15%)
Mar 09, 2005 7.192 7.196 7.129 7.129 234,759 -0.06(-0.79%)
Mar 08, 2005 7.214 7.214 7.175 7.185 291,406 -0.02(-0.34%)
Mar 07, 2005 7.214 7.256 7.192 7.210 264,914 -0.03(-0.39%)
Mar 04, 2005 7.207 7.253 7.196 7.239 255,614 +0.03(+0.39%)
Mar 03, 2005 7.196 7.242 7.192 7.210 276,751 +0.03(+0.40%)
Mar 02, 2005 7.207 7.217 7.171 7.182 227,432 -0.02(-0.34%)
Mar 01, 2005 7.132 7.214 7.125 7.207 295,351 +0.06(+0.84%)
Feb 28, 2005 7.125 7.150 7.111 7.146 182,058 +0.04(+0.55%)
Feb 25, 2005 7.160 7.203 7.107 7.107 374,826 -0.02(-0.35%)
Feb 24, 2005 7.132 7.132 7.090 7.132 246,314 +0.01(+0.10%)
Feb 23, 2005 7.139 7.139 7.061 7.125 414,845 +0.01(+0.10%)
Feb 22, 2005 7.246 7.246 7.072 7.118 362,144 -0.10(-1.43%)
Feb 18, 2005 7.068 7.235 7.065 7.221 503,620 +0.14(+2.00%)
Feb 17, 2005 7.129 7.143 7.065 7.079 288,306 -0.06(-0.89%)
Feb 16, 2005 7.143 7.157 7.107 7.143 368,344 +0.02(+0.25%)
Feb 15, 2005 7.132 7.168 7.118 7.125 385,535 -0.01(-0.10%)
Feb 14, 2005 7.146 7.146 7.100 7.132 396,245 +0.00(+0.05%)
Feb 11, 2005 7.207 7.210 7.129 7.129 437,955 -0.06(-0.79%)
Feb 10, 2005 7.168 7.200 7.153 7.185 301,552 -0.01(-0.15%)
Feb 09, 2005 7.192 7.196 7.171 7.196 287,742 +0.00(+0.05%)
Feb 08, 2005 7.210 7.210 7.132 7.192 460,500 +0.00(+0.05%)
Feb 07, 2005 7.239 7.246 7.175 7.189 305,779 -0.01(-0.20%)
Feb 04, 2005 7.214 7.231 7.175 7.203 495,447 -0.02(-0.25%)
Feb 03, 2005 7.270 7.270 7.217 7.221 504,465 -0.04(-0.59%)
Feb 02, 2005 7.249 7.263 7.221 7.263 275,906 +0.02(+0.29%)
Feb 01, 2005 7.189 7.249 7.189 7.242 277,033 +0.04(+0.54%)
Jan 31, 2005 7.231 7.239 7.185 7.203 326,916 -0.00(-0.05%)
Jan 28, 2005 7.178 7.249 7.160 7.207 259,560 +0.05(+0.64%)
Jan 27, 2005 7.121 7.160 7.111 7.160 297,888 +0.05(+0.75%)
Jan 26, 2005 7.129 7.160 7.097 7.107 469,519 +0.01(+0.15%)
Jan 25, 2005 7.182 7.185 7.097 7.097 442,182 -0.09(-1.19%)
Jan 24, 2005 7.200 7.203 7.136 7.182 429,218 -0.00(-0.05%)
Jan 21, 2005 7.249 7.249 7.157 7.185 368,908 -0.04(-0.54%)
Jan 20, 2005 7.203 7.235 7.185 7.224 401,881 +0.01(+0.20%)
Jan 19, 2005 7.192 7.249 7.171 7.210 473,464 +0.04(+0.49%)
Jan 18, 2005 7.221 7.239 7.125 7.175 395,117 -0.03(-0.44%)
Jan 14, 2005 7.224 7.256 7.185 7.207 384,408 -0.03(-0.44%)
Jan 13, 2005 7.235 7.256 7.160 7.239 494,601 +0.02(+0.34%)
Jan 12, 2005 7.178 7.235 7.168 7.214 470,928 +0.01(+0.20%)
Jan 11, 2005 7.217 7.256 7.171 7.200 383,281 +0.02(+0.25%)
Jan 10, 2005 7.175 7.231 7.139 7.182 374,262 +0.01(+0.15%)
Jan 07, 2005 7.139 7.182 7.104 7.171 392,299 +0.06(+0.80%)
Jan 06, 2005 7.132 7.168 7.104 7.114 488,683 -0.02(-0.25%)
Jan 05, 2005 7.050 7.132 7.047 7.132 251,387 +0.05(+0.70%)
Jan 04, 2005 7.050 7.086 7.050 7.082 301,270 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.