Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.240 7.265 7.220 7.230 274,679 +0.00(+0.07%)
Mar 30, 2015 7.235 7.255 7.220 7.225 175,289 -0.00(-0.07%)
Mar 27, 2015 7.235 7.280 7.220 7.230 263,940 +0.01(+0.14%)
Mar 26, 2015 7.245 7.275 7.220 7.220 278,879 -0.02(-0.28%)
Mar 25, 2015 7.235 7.255 7.230 7.240 326,275 +0.02(+0.28%)
Mar 24, 2015 7.240 7.270 7.220 7.220 288,316 -0.02(-0.21%)
Mar 23, 2015 7.180 7.240 7.175 7.235 231,290 +0.07(+0.91%)
Mar 20, 2015 7.155 7.180 7.140 7.170 216,817 +0.05(+0.69%)
Mar 19, 2015 7.131 7.136 7.106 7.121 190,886 +0.00(+0.00%)
Mar 18, 2015 7.136 7.150 7.106 7.121 278,034 -0.02(-0.35%)
Mar 17, 2015 7.175 7.180 7.146 7.146 221,701 -0.02(-0.28%)
Mar 16, 2015 7.195 7.200 7.160 7.165 278,639 -0.01(-0.21%)
Mar 13, 2015 7.170 7.185 7.155 7.180 255,636 +0.02(+0.35%)
Mar 12, 2015 7.185 7.190 7.155 7.155 140,532 -0.02(-0.35%)
Mar 11, 2015 7.190 7.200 7.180 7.180 222,841 -0.00(-0.07%)
Mar 10, 2015 7.195 7.201 7.170 7.185 238,781 -0.01(-0.21%)
Mar 09, 2015 7.155 7.205 7.151 7.200 236,414 +0.05(+0.70%)
Mar 06, 2015 7.155 7.180 7.126 7.151 288,639 +0.00(+0.07%)
Mar 05, 2015 7.175 7.190 7.146 7.146 265,821 -0.02(-0.35%)
Mar 04, 2015 7.146 7.180 7.131 7.170 460,509 +0.02(+0.35%)
Mar 03, 2015 7.121 7.141 7.111 7.146 228,333 +0.02(+0.35%)
Mar 02, 2015 7.106 7.141 7.096 7.121 221,201 +0.02(+0.28%)
Feb 27, 2015 7.096 7.116 7.076 7.101 349,901 +0.02(+0.28%)
Feb 26, 2015 7.101 7.131 7.066 7.081 345,604 -0.04(-0.63%)
Feb 25, 2015 7.146 7.160 7.111 7.126 367,290 -0.01(-0.14%)
Feb 24, 2015 7.111 7.151 7.106 7.136 320,323 +0.03(+0.49%)
Feb 23, 2015 7.031 7.111 7.031 7.101 431,751 +0.08(+1.13%)
Feb 20, 2015 6.986 7.026 6.966 7.021 250,588 +0.04(+0.57%)
Feb 19, 2015 6.951 6.981 6.922 6.981 207,684 +0.03(+0.50%)
Feb 18, 2015 6.937 6.956 6.917 6.947 281,498 +0.02(+0.34%)
Feb 17, 2015 6.937 6.947 6.913 6.923 186,719 -0.01(-0.14%)
Feb 13, 2015 6.923 6.933 6.933 6.933 159,853 +0.03(+0.43%)
Feb 12, 2015 6.908 6.913 6.883 6.903 239,029 +0.02(+0.36%)
Feb 11, 2015 6.838 6.878 6.838 6.878 211,387 +0.04(+0.58%)
Feb 10, 2015 6.809 6.838 6.764 6.838 561,028 +0.02(+0.36%)
Feb 09, 2015 6.749 6.838 6.744 6.814 431,482 +0.06(+0.95%)
Feb 06, 2015 6.744 6.759 6.740 6.749 294,357 +0.01(+0.15%)
Feb 05, 2015 6.740 6.759 6.735 6.740 182,415 +0.01(+0.22%)
Feb 04, 2015 6.725 6.754 6.720 6.725 231,163 -0.02(-0.37%)
Feb 03, 2015 6.725 6.754 6.695 6.749 304,219 +0.02(+0.37%)
Feb 02, 2015 6.710 6.725 6.680 6.725 301,519 +0.03(+0.44%)
Jan 30, 2015 6.685 6.705 6.685 6.695 176,041 +0.00(+0.00%)
Jan 29, 2015 6.685 6.700 6.665 6.695 184,757 +0.01(+0.22%)
Jan 28, 2015 6.730 6.740 6.680 6.680 293,755 -0.04(-0.59%)
Jan 27, 2015 6.700 6.725 6.700 6.720 147,956 +0.00(+0.00%)
Jan 26, 2015 6.710 6.725 6.710 6.720 218,900 +0.00(+0.07%)
Jan 23, 2015 6.715 6.740 6.705 6.715 365,619 +0.00(+0.07%)
Jan 22, 2015 6.705 6.715 6.690 6.710 394,273 -0.00(-0.07%)
Jan 21, 2015 6.695 6.715 6.675 6.715 368,422 +0.04(+0.53%)
Jan 20, 2015 6.710 6.710 6.660 6.679 474,166 -0.01(-0.16%)
Jan 16, 2015 6.660 6.691 6.650 6.690 430,255 +0.03(+0.45%)
Jan 15, 2015 6.695 6.705 6.646 6.660 406,934 -0.02(-0.30%)
Jan 14, 2015 6.720 6.749 6.675 6.680 529,981 -0.06(-0.95%)
Jan 13, 2015 6.740 6.754 6.725 6.744 268,142 +0.02(+0.29%)
Jan 12, 2015 6.725 6.754 6.710 6.725 303,476 +0.01(+0.22%)
Jan 09, 2015 6.720 6.732 6.705 6.710 272,956 +0.00(+0.00%)
Jan 08, 2015 6.710 6.720 6.689 6.710 279,089 +0.02(+0.37%)
Jan 07, 2015 6.730 6.730 6.665 6.685 363,529 -0.02(-0.30%)
Jan 06, 2015 6.744 6.749 6.670 6.705 239,378 -0.04(-0.66%)
Jan 05, 2015 6.730 6.759 6.705 6.749 176,750 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.