Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.638 3.684 3.638 3.674 249,788 +0.03(+0.79%)
Mar 28, 2008 3.753 3.753 3.645 3.645 228,844 -0.09(-2.31%)
Mar 27, 2008 3.760 3.763 3.695 3.731 218,221 +0.01(+0.19%)
Mar 26, 2008 3.717 3.731 3.699 3.724 299,203 -0.01(-0.29%)
Mar 25, 2008 3.745 3.745 3.699 3.735 260,649 +0.01(+0.29%)
Mar 24, 2008 3.731 3.733 3.684 3.724 276,800 +0.04(+1.07%)
Mar 21, 2008 3.641 3.684 3.602 3.684 266,822 +0.00(+0.00%)
Mar 20, 2008 3.641 3.684 3.602 3.684 266,822 +0.08(+2.09%)
Mar 19, 2008 3.623 3.659 3.598 3.609 351,280 -0.01(-0.40%)
Mar 18, 2008 3.620 3.674 3.616 3.623 247,560 +0.03(+0.80%)
Mar 17, 2008 3.631 3.634 3.332 3.595 1,135,048 -0.10(-2.82%)
Mar 14, 2008 3.785 3.789 3.674 3.699 250,067 -0.06(-1.72%)
Mar 13, 2008 3.767 3.781 3.731 3.763 218,641 -0.00(-0.10%)
Mar 12, 2008 3.771 3.785 3.763 3.767 116,679 -0.00(-0.10%)
Mar 11, 2008 3.767 3.824 3.763 3.771 252,016 +0.03(+0.67%)
Mar 10, 2008 3.814 3.824 3.699 3.745 392,644 -0.09(-2.25%)
Mar 07, 2008 3.792 3.835 3.771 3.832 175,715 +0.05(+1.33%)
Mar 06, 2008 3.850 3.850 3.778 3.781 314,909 -0.07(-1.77%)
Mar 05, 2008 3.918 3.939 3.850 3.850 286,287 -0.05(-1.38%)
Mar 04, 2008 3.713 3.914 3.713 3.903 435,668 -0.02(-0.46%)
Mar 03, 2008 3.850 3.932 3.850 3.921 290,723 +0.01(+0.37%)
Feb 29, 2008 3.921 3.925 3.889 3.907 243,662 -0.03(-0.64%)
Feb 28, 2008 4.004 4.011 3.918 3.932 238,092 -0.04(-1.13%)
Feb 27, 2008 4.022 4.026 3.968 3.977 343,215 +0.01(+0.23%)
Feb 26, 2008 3.939 3.975 3.914 3.968 368,695 +0.04(+1.10%)
Feb 25, 2008 3.817 3.925 3.813 3.925 547,950 +0.12(+3.21%)
Feb 22, 2008 3.814 3.814 3.760 3.803 338,064 +0.04(+1.05%)
Feb 21, 2008 3.684 3.763 3.666 3.763 410,299 +0.06(+1.65%)
Feb 20, 2008 3.738 3.738 3.692 3.702 303,227 -0.02(-0.48%)
Feb 19, 2008 3.652 3.727 3.652 3.720 345,688 +0.07(+1.87%)
Feb 18, 2008 3.627 3.656 3.552 3.652 0 +0.00(+0.00%)
Feb 15, 2008 3.627 3.656 3.552 3.652 467,274 +0.04(+0.99%)
Feb 14, 2008 3.638 3.663 3.598 3.616 660,216 -0.04(-1.18%)
Feb 13, 2008 3.742 3.760 3.652 3.659 402,947 -0.10(-2.67%)
Feb 12, 2008 3.749 3.792 3.742 3.760 399,581 -0.03(-0.66%)
Feb 11, 2008 3.868 3.871 3.771 3.785 445,832 -0.08(-2.14%)
Feb 08, 2008 3.842 3.889 3.835 3.868 387,203 +0.00(+0.00%)
Feb 07, 2008 3.914 3.921 3.857 3.868 307,808 -0.05(-1.19%)
Feb 06, 2008 3.925 3.961 3.914 3.914 263,990 -0.01(-0.27%)
Feb 05, 2008 4.000 4.000 3.921 3.925 404,429 -0.10(-2.41%)
Feb 04, 2008 4.083 4.083 4.022 4.022 349,887 -0.04(-1.06%)
Feb 01, 2008 4.101 4.101 4.054 4.065 178,778 -0.03(-0.61%)
Jan 31, 2008 4.033 4.097 4.033 4.090 165,690 +0.02(+0.44%)
Jan 30, 2008 4.087 4.123 4.029 4.072 535,500 -0.04(-0.96%)
Jan 29, 2008 4.130 4.130 4.083 4.112 256,472 +0.00(+0.09%)
Jan 28, 2008 4.061 4.112 4.061 4.108 213,308 +0.01(+0.35%)
Jan 25, 2008 4.137 4.155 4.090 4.094 406,846 -0.01(-0.26%)
Jan 24, 2008 4.044 4.113 4.040 4.105 315,229 +0.05(+1.33%)
Jan 23, 2008 3.961 4.076 3.950 4.051 590,080 -0.05(-1.31%)
Jan 22, 2008 4.076 4.180 3.997 4.105 284,876 -0.11(-2.72%)
Jan 21, 2008 4.255 4.259 4.148 4.219 0 +0.00(+0.00%)
Jan 18, 2008 4.255 4.259 4.148 4.219 287,076 -0.04(-0.84%)
Jan 17, 2008 4.302 4.316 4.209 4.255 183,261 -0.05(-1.09%)
Jan 16, 2008 4.291 4.319 4.291 4.302 160,677 -0.01(-0.33%)
Jan 15, 2008 4.266 4.342 4.246 4.316 406,568 +0.03(+0.59%)
Jan 14, 2008 4.324 4.331 4.281 4.291 221,106 -0.03(-0.58%)
Jan 11, 2008 4.345 4.345 4.291 4.316 215,417 -0.04(-0.99%)
Jan 10, 2008 4.597 4.597 4.277 4.360 316,900 +0.05(+1.25%)
Jan 09, 2008 4.266 4.309 4.252 4.306 347,532 +0.04(+0.84%)
Jan 08, 2008 4.277 4.288 4.255 4.270 591,751 +0.02(+0.51%)
Jan 07, 2008 4.252 4.263 4.227 4.248 179,335 -0.00(-0.08%)
Jan 04, 2008 4.277 4.288 4.223 4.252 324,697 -0.02(-0.50%)
Jan 03, 2008 4.223 4.273 4.223 4.273 337,507 +0.06(+1.36%)
Jan 02, 2008 4.130 4.216 4.130 4.216 476,742 +0.08(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.