Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.813 1.896 1.813 1.892 163,467 +0.10(+5.40%)
Mar 30, 2009 1.860 1.860 1.774 1.796 425,183 -0.11(-5.84%)
Mar 26, 2009 1.925 1.939 1.904 1.907 312,428 -0.00(-0.02%)
Mar 25, 2009 1.892 1.910 1.871 1.907 339,346 +0.05(+2.53%)
Mar 24, 2009 1.889 1.892 1.849 1.860 300,841 -0.02(-0.96%)
Mar 23, 2009 1.889 1.910 1.878 1.878 286,444 +0.05(+2.55%)
Mar 20, 2009 1.853 1.853 1.813 1.831 148,908 +0.01(+0.39%)
Mar 19, 2009 1.846 1.853 1.817 1.824 172,732 -0.02(-0.97%)
Mar 18, 2009 1.824 1.871 1.824 1.842 199,045 -0.01(-0.77%)
Mar 17, 2009 1.813 1.857 1.813 1.857 209,657 +0.01(+0.78%)
Mar 16, 2009 1.939 1.946 1.842 1.842 249,755 -0.07(-3.75%)
Mar 13, 2009 1.871 1.914 1.828 1.914 0 +0.04(+2.30%)
Mar 12, 2009 1.788 1.896 1.760 1.871 199,198 +0.10(+5.89%)
Mar 11, 2009 1.896 1.896 1.760 1.767 244,121 -0.01(-0.40%)
Mar 10, 2009 1.620 1.774 1.616 1.774 467,207 +0.17(+10.27%)
Mar 09, 2009 1.652 1.666 1.609 1.609 585,116 -0.08(-4.68%)
Mar 06, 2009 1.716 1.738 1.666 1.688 0 -0.09(-4.86%)
Mar 05, 2009 1.796 1.831 1.767 1.774 248,129 -0.08(-4.08%)
Mar 04, 2009 1.903 1.903 1.792 1.849 302,774 -0.05(-2.46%)
Mar 02, 2009 1.918 1.925 1.842 1.896 339,402 -0.02(-0.94%)
Feb 27, 2009 1.939 1.943 1.896 1.914 0 -0.03(-1.48%)
Feb 26, 2009 1.954 1.961 1.918 1.943 289,078 -0.01(-0.73%)
Feb 25, 2009 2.047 2.047 1.925 1.957 244,069 +0.01(+0.74%)
Feb 24, 2009 1.885 1.968 1.878 1.943 490,157 +0.04(+2.27%)
Feb 23, 2009 1.939 1.943 1.892 1.900 321,342 -0.04(-2.04%)
Feb 20, 2009 1.964 1.964 1.882 1.939 356,402 -0.06(-2.88%)
Feb 19, 2009 2.065 2.072 1.997 1.997 324,007 -0.04(-1.94%)
Feb 18, 2009 2.137 2.173 2.011 2.036 316,269 -0.10(-4.71%)
Feb 17, 2009 2.237 2.237 2.119 2.137 346,803 -0.11(-5.10%)
Feb 13, 2009 2.287 2.287 2.241 2.252 186,085 -0.03(-1.42%)
Feb 12, 2009 2.255 2.341 2.241 2.284 349,577 +0.01(+0.32%)
Feb 11, 2009 2.262 2.291 2.259 2.277 412,348 -0.01(-0.63%)
Feb 10, 2009 2.323 2.349 2.291 2.291 257,210 -0.03(-1.39%)
Feb 09, 2009 2.331 2.341 2.291 2.323 385,857 +0.06(+2.70%)
Feb 06, 2009 2.255 2.327 2.237 2.262 249,507 +0.01(+0.64%)
Feb 05, 2009 2.273 2.273 2.173 2.248 954,240 -0.00(-0.16%)
Feb 04, 2009 2.237 2.270 2.237 2.252 310,552 +0.00(+0.00%)
Feb 03, 2009 2.183 2.259 2.183 2.252 374,016 +0.06(+2.79%)
Feb 02, 2009 2.151 2.191 2.144 2.191 293,506 +0.03(+1.50%)
Jan 30, 2009 2.126 2.176 2.126 2.158 0 +0.02(+1.01%)
Jan 29, 2009 2.129 2.173 2.108 2.137 247,421 +0.02(+1.02%)
Jan 28, 2009 2.072 2.119 2.068 2.115 539,839 +0.08(+4.06%)
Jan 27, 2009 2.065 2.122 2.029 2.033 286,004 -0.04(-2.08%)
Jan 26, 2009 2.115 2.126 2.076 2.076 187,126 -0.01(-0.35%)
Jan 23, 2009 2.047 2.104 2.047 2.083 145,516 -0.01(-0.34%)
Jan 22, 2009 2.094 2.094 2.058 2.090 163,662 +0.02(+1.04%)
Jan 21, 2009 2.054 2.079 2.025 2.068 169,618 +0.05(+2.31%)
Jan 20, 2009 2.126 2.126 2.022 2.022 328,324 -0.09(-4.09%)
Jan 16, 2009 2.036 2.108 2.036 2.108 309,972 +0.09(+4.26%)
Jan 15, 2009 1.954 2.022 1.950 2.022 201,284 +0.04(+2.18%)
Jan 14, 2009 1.986 2.015 1.939 1.979 497,015 -0.10(-4.67%)
Jan 13, 2009 2.065 2.122 2.058 2.076 712,549 -0.07(-3.18%)
Jan 12, 2009 2.094 2.155 2.094 2.144 270,911 +0.03(+1.19%)
Jan 09, 2009 2.086 2.151 2.086 2.119 370,301 -0.00(-0.17%)
Jan 08, 2009 2.072 2.126 2.072 2.122 287,394 +0.02(+0.96%)
Jan 07, 2009 2.111 2.126 2.072 2.102 581,092 -0.01(-0.44%)
Jan 06, 2009 2.083 2.126 2.076 2.111 540,296 +0.03(+1.20%)
Jan 05, 2009 2.000 2.101 2.000 2.086 1,120,094 +0.04(+2.11%)
Jan 02, 2009 1.939 2.043 1.921 2.043 0 +0.12(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.