Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.156 7.156 7.156 0 +0.03(+0.37%)
Mar 28, 2018 7.117 7.149 7.117 7.130 84,956 +0.01(+0.18%)
Mar 27, 2018 7.130 7.143 7.097 7.117 270,223 +0.00(+0.00%)
Mar 26, 2018 7.090 7.143 7.090 7.117 496,543 +0.03(+0.37%)
Mar 23, 2018 7.117 7.130 7.090 7.090 186,550 -0.01(-0.18%)
Mar 22, 2018 7.097 7.130 7.097 7.104 123,629 -0.03(-0.37%)
Mar 21, 2018 7.248 7.248 7.038 7.130 559,062 -0.10(-1.45%)
Mar 20, 2018 7.267 7.267 7.222 7.235 138,735 -0.01(-0.18%)
Mar 19, 2018 7.248 7.261 7.241 7.248 121,496 +0.00(+0.00%)
Mar 16, 2018 7.267 7.274 7.248 7.248 146,449 -0.01(-0.09%)
Mar 15, 2018 7.254 7.254 7.235 7.254 91,641 -0.01(-0.09%)
Mar 14, 2018 7.254 7.274 7.243 7.261 110,904 +0.02(+0.29%)
Mar 13, 2018 7.253 7.259 7.240 7.240 89,487 -0.01(-0.18%)
Mar 12, 2018 7.246 7.259 7.233 7.253 147,689 +0.01(+0.18%)
Mar 09, 2018 7.214 7.246 7.207 7.240 324,424 +0.00(+0.00%)
Mar 08, 2018 7.240 7.266 7.227 7.240 109,295 +0.00(+0.00%)
Mar 07, 2018 7.240 177,219 -0.01(-0.09%)
Mar 06, 2018 7.246 7.266 7.240 7.246 143,732 +0.00(+0.00%)
Mar 05, 2018 7.253 7.260 7.220 7.246 179,912 +0.01(+0.09%)
Mar 02, 2018 7.266 7.266 7.233 7.240 223,182 -0.06(-0.80%)
Mar 01, 2018 7.351 7.364 7.292 7.299 197,549 -0.03(-0.36%)
Feb 28, 2018 7.279 7.325 7.279 7.325 163,491 +0.07(+0.90%)
Feb 27, 2018 7.286 7.286 7.253 7.259 153,225 -0.03(-0.36%)
Feb 26, 2018 7.305 7.305 7.286 7.286 175,993 -0.02(-0.27%)
Feb 23, 2018 7.331 7.331 7.299 7.305 146,130 +0.00(+0.00%)
Feb 22, 2018 7.292 7.305 7.286 7.305 190,468 +0.01(+0.18%)
Feb 21, 2018 7.259 7.292 7.245 7.292 185,734 +0.03(+0.45%)
Feb 20, 2018 7.201 7.259 7.201 7.259 204,709 +0.06(+0.81%)
Feb 16, 2018 7.201 7.201 7.201 0 +0.06(+0.82%)
Feb 15, 2018 7.194 7.194 7.123 7.142 199,692 -0.01(-0.18%)
Feb 14, 2018 7.155 7.181 7.142 7.155 170,433 +0.02(+0.28%)
Feb 13, 2018 7.096 7.148 7.077 7.135 116,104 +0.03(+0.46%)
Feb 12, 2018 7.090 7.122 7.073 7.103 169,960 +0.03(+0.37%)
Feb 09, 2018 7.129 7.174 7.048 7.077 288,798 -0.06(-0.91%)
Feb 08, 2018 7.168 7.209 7.109 7.142 242,607 -0.02(-0.27%)
Feb 07, 2018 7.103 7.103 7.103 7.161 210,915 +0.03(+0.36%)
Feb 06, 2018 7.038 7.148 7.019 7.135 285,974 +0.05(+0.76%)
Feb 05, 2018 7.122 7.155 7.077 7.081 254,156 -0.05(-0.76%)
Feb 02, 2018 7.168 7.226 7.135 7.135 398,418 -0.03(-0.36%)
Feb 01, 2018 7.155 7.168 7.135 7.161 293,865 +0.01(+0.09%)
Jan 31, 2018 7.168 7.187 7.135 7.155 408,650 -0.03(-0.36%)
Jan 30, 2018 7.219 7.232 7.181 7.181 213,676 -0.07(-0.98%)
Jan 29, 2018 7.284 7.297 7.239 7.252 200,302 -0.03(-0.44%)
Jan 26, 2018 7.297 7.297 7.258 7.284 165,343 +0.03(+0.36%)
Jan 25, 2018 7.252 7.271 7.232 7.258 177,517 -0.02(-0.27%)
Jan 24, 2018 7.271 7.284 7.245 7.278 202,660 +0.04(+0.54%)
Jan 23, 2018 7.194 7.252 7.194 7.239 231,559 +0.05(+0.72%)
Jan 22, 2018 7.200 7.226 7.181 7.187 270,371 +0.01(+0.18%)
Jan 19, 2018 7.142 7.200 7.129 7.174 269,219 +0.01(+0.09%)
Jan 18, 2018 7.252 7.252 7.155 7.168 314,718 -0.10(-1.34%)
Jan 17, 2018 7.317 7.317 7.245 7.265 205,638 -0.02(-0.27%)
Jan 16, 2018 7.265 7.304 7.252 7.284 247,175 +0.02(+0.27%)
Jan 12, 2018 7.265 7.265 7.265 0 +0.02(+0.27%)
Jan 11, 2018 7.219 7.245 7.219 7.245 176,869 +0.05(+0.63%)
Jan 10, 2018 7.245 7.260 7.193 7.200 308,432 -0.08(-1.06%)
Jan 09, 2018 7.264 7.277 7.238 7.277 170,801 +0.04(+0.53%)
Jan 08, 2018 7.245 7.303 7.238 7.238 221,769 -0.02(-0.27%)
Jan 05, 2018 7.296 7.303 7.258 7.258 203,472 -0.05(-0.62%)
Jan 04, 2018 7.322 7.332 7.303 7.303 138,385 -0.01(-0.18%)
Jan 03, 2018 7.361 7.380 7.309 7.316 288,229 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.