Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Municipal Term Fd (NY: NID )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.081 9.288 9.023 9.288 156,860 +0.15(+1.63%)
Mar 27, 2013 9.035 9.230 8.997 9.139 73,318 +0.12(+1.37%)
Mar 26, 2013 9.048 9.100 8.938 9.015 180,511 -0.01(-0.15%)
Mar 25, 2013 8.990 9.035 8.867 9.029 178,211 +0.03(+0.29%)
Mar 22, 2013 9.042 9.107 8.945 9.003 202,056 -0.04(-0.43%)
Mar 21, 2013 9.100 9.126 8.919 9.042 188,216 -0.11(-1.20%)
Mar 20, 2013 8.984 9.180 8.984 9.152 122,730 +0.13(+1.44%)
Mar 19, 2013 9.113 9.159 9.023 9.023 61,457 -0.03(-0.37%)
Mar 18, 2013 8.945 9.230 8.945 9.056 186,121 +0.07(+0.80%)
Mar 15, 2013 9.149 9.183 8.912 8.984 290,418 -0.18(-1.91%)
Mar 14, 2013 9.301 9.398 9.126 9.159 175,025 -0.16(-1.74%)
Mar 13, 2013 9.334 9.366 9.252 9.321 83,981 +0.05(+0.49%)
Mar 12, 2013 9.366 9.450 9.243 9.275 150,178 -0.14(-1.45%)
Mar 11, 2013 9.362 9.450 9.321 9.411 84,692 +0.08(+0.83%)
Mar 08, 2013 9.483 9.483 9.334 9.334 91,656 -0.01(-0.14%)
Mar 07, 2013 9.327 9.418 9.301 9.347 158,711 -0.01(-0.14%)
Mar 06, 2013 9.334 9.366 9.321 9.360 100,808 -0.01(-0.07%)
Mar 05, 2013 9.379 9.418 9.308 9.366 119,749 -0.01(-0.14%)
Mar 04, 2013 9.373 9.515 9.321 9.379 133,378 -0.05(-0.55%)
Mar 01, 2013 9.398 9.499 9.327 9.431 112,874 +0.06(+0.69%)
Feb 28, 2013 9.431 9.444 9.282 9.366 126,371 +0.01(+0.07%)
Feb 27, 2013 9.418 9.470 9.360 9.360 87,986 -0.06(-0.69%)
Feb 26, 2013 9.463 9.567 9.379 9.424 87,654 -0.07(-0.75%)
Feb 22, 2013 9.496 9.580 9.444 9.496 90,254 -0.01(-0.07%)
Feb 21, 2013 9.444 9.548 9.398 9.502 137,717 +0.00(+0.00%)
Feb 20, 2013 9.496 9.593 9.366 9.502 107,266 -0.03(-0.27%)
Feb 19, 2013 9.528 9.632 9.496 9.528 83,240 -0.01(-0.07%)
Feb 15, 2013 9.638 9.638 9.535 9.535 47,583 -0.06(-0.61%)
Feb 14, 2013 9.561 9.625 9.522 9.593 71,984 -0.03(-0.34%)
Feb 13, 2013 9.658 9.658 9.541 9.625 154,708 +0.00(+0.00%)
Feb 12, 2013 9.710 9.710 9.366 9.625 272,947 +0.06(+0.68%)
Feb 11, 2013 9.606 9.723 9.528 9.560 93,477 +0.00(+0.00%)
Feb 08, 2013 9.599 9.723 9.536 9.560 110,139 -0.12(-1.27%)
Feb 07, 2013 9.690 9.690 9.560 9.684 47,692 +0.10(+1.01%)
Feb 06, 2013 9.567 9.619 9.528 9.586 86,690 +0.00(+0.00%)
Feb 04, 2013 9.619 9.625 9.560 9.586 43,291 -0.03(-0.34%)
Feb 01, 2013 9.567 9.625 9.560 9.619 34,856 +0.05(+0.54%)
Jan 31, 2013 9.612 9.723 9.544 9.567 84,550 -0.01(-0.07%)
Jan 30, 2013 9.625 9.625 9.541 9.573 108,042 -0.05(-0.54%)
Jan 29, 2013 9.606 9.625 9.586 9.625 56,559 +0.01(+0.13%)
Jan 28, 2013 9.593 9.625 9.398 9.612 229,417 -0.01(-0.13%)
Jan 25, 2013 9.723 9.726 9.606 9.625 174,439 -0.10(-1.00%)
Jan 24, 2013 9.755 9.794 9.710 9.723 119,660 +0.02(+0.20%)
Jan 23, 2013 9.748 9.787 9.671 9.703 139,408 -0.05(-0.53%)
Jan 22, 2013 9.736 9.820 9.723 9.755 137,896 +0.01(+0.07%)
Jan 18, 2013 9.736 9.748 9.723 9.748 53,373 +0.03(+0.27%)
Jan 17, 2013 9.736 9.748 9.710 9.723 146,691 +0.00(+0.00%)
Jan 16, 2013 9.713 9.736 9.697 9.723 208,677 +0.00(+0.00%)
Jan 15, 2013 9.716 9.723 9.690 9.723 176,433 +0.00(+0.00%)
Jan 14, 2013 9.716 9.723 9.677 9.723 148,074 +0.00(+0.00%)
Jan 11, 2013 9.690 9.723 9.658 9.723 181,932 +0.00(+0.00%)
Jan 10, 2013 9.723 9.723 9.658 9.723 136,668 +0.00(+0.00%)
Jan 09, 2013 9.723 9.723 9.690 9.723 88,794 +0.05(+0.47%)
Jan 08, 2013 9.710 9.710 9.677 9.677 27,398 -0.01(-0.13%)
Jan 07, 2013 9.748 9.748 9.677 9.690 62,105 -0.03(-0.27%)
Jan 04, 2013 9.748 9.748 9.697 9.716 70,805 -0.01(-0.07%)
Jan 03, 2013 9.723 9.736 9.710 9.723 107,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.