Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Municipal Term Fd (NY: NID )

13.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.062 8.062 8.009 8.022 108,800 -0.03(-0.33%)
Mar 28, 2014 8.035 8.096 8.029 8.048 70,107 -0.00(-0.01%)
Mar 27, 2014 8.002 8.082 7.975 8.049 216,718 +0.03(+0.42%)
Mar 26, 2014 7.995 8.055 7.995 8.015 212,390 +0.01(+0.08%)
Mar 25, 2014 8.049 8.049 7.975 8.009 214,683 -0.04(-0.50%)
Mar 24, 2014 8.002 8.049 7.995 8.049 117,290 +0.03(+0.42%)
Mar 21, 2014 8.009 8.056 7.975 8.015 272,301 +0.02(+0.25%)
Mar 20, 2014 7.975 8.015 7.948 7.995 235,313 -0.01(-0.08%)
Mar 19, 2014 8.116 8.116 7.982 8.002 606,799 -0.10(-1.24%)
Mar 18, 2014 8.123 8.125 8.082 8.103 100,385 -0.02(-0.25%)
Mar 17, 2014 8.088 8.129 8.076 8.123 81,494 +0.05(+0.58%)
Mar 14, 2014 8.076 8.096 8.056 8.076 198,232 +0.01(+0.17%)
Mar 13, 2014 8.129 8.129 8.062 8.062 388,846 -0.06(-0.74%)
Mar 12, 2014 8.082 8.123 8.029 8.123 131,816 +0.08(+0.98%)
Mar 11, 2014 8.018 8.051 8.011 8.044 191,831 +0.00(+0.00%)
Mar 10, 2014 7.977 8.058 7.977 8.044 153,139 +0.03(+0.42%)
Mar 07, 2014 8.064 8.064 7.984 8.011 229,943 -0.06(-0.74%)
Mar 06, 2014 8.104 8.118 8.058 8.071 272,072 -0.04(-0.49%)
Mar 05, 2014 8.098 8.138 8.084 8.111 283,997 +0.01(+0.08%)
Mar 04, 2014 8.151 8.158 8.091 8.104 336,420 -0.05(-0.57%)
Mar 03, 2014 8.078 8.158 8.078 8.151 357,332 +0.08(+0.99%)
Feb 28, 2014 8.024 8.071 8.024 8.071 154,761 +0.05(+0.65%)
Feb 27, 2014 8.004 8.024 7.984 8.019 129,153 +0.01(+0.10%)
Feb 26, 2014 7.984 8.014 7.971 8.011 120,815 +0.02(+0.25%)
Feb 25, 2014 7.944 8.011 7.933 7.991 256,272 +0.07(+0.84%)
Feb 24, 2014 7.948 7.951 7.924 7.924 96,773 -0.01(-0.17%)
Feb 21, 2014 7.924 7.951 7.924 7.937 128,904 +0.01(+0.08%)
Feb 20, 2014 7.937 7.957 7.911 7.931 149,055 +0.01(+0.08%)
Feb 19, 2014 7.964 7.987 7.924 7.924 273,937 -0.05(-0.67%)
Feb 18, 2014 7.904 7.977 7.904 7.977 229,209 +0.07(+0.84%)
Feb 14, 2014 7.911 7.911 7.911 7.911 246,416 +0.01(+0.08%)
Feb 13, 2014 7.864 7.911 7.864 7.904 175,011 +0.01(+0.17%)
Feb 12, 2014 7.851 7.904 7.844 7.891 139,164 +0.03(+0.40%)
Feb 11, 2014 7.826 7.873 7.806 7.859 247,636 +0.04(+0.49%)
Feb 10, 2014 7.813 7.859 7.805 7.821 227,659 +0.01(+0.19%)
Feb 07, 2014 7.800 7.839 7.800 7.806 95,517 +0.02(+0.26%)
Feb 06, 2014 7.800 7.832 7.773 7.786 258,097 -0.01(-0.09%)
Feb 05, 2014 7.813 7.813 7.760 7.793 419,799 -0.03(-0.42%)
Feb 04, 2014 7.866 7.873 7.806 7.826 267,525 -0.01(-0.17%)
Feb 03, 2014 7.866 7.886 7.819 7.839 292,556 +0.01(+0.08%)
Jan 31, 2014 7.800 7.879 7.794 7.833 218,054 +0.03(+0.34%)
Jan 30, 2014 7.806 7.839 7.793 7.806 188,133 +0.00(+0.00%)
Jan 29, 2014 7.793 7.813 7.786 7.806 179,270 +0.02(+0.26%)
Jan 28, 2014 7.819 7.839 7.780 7.786 193,633 -0.03(-0.34%)
Jan 27, 2014 7.846 7.873 7.800 7.813 175,019 -0.03(-0.42%)
Jan 24, 2014 7.866 7.893 7.807 7.846 358,941 -0.01(-0.08%)
Jan 23, 2014 7.826 7.879 7.826 7.853 224,097 +0.03(+0.34%)
Jan 22, 2014 7.780 7.833 7.780 7.826 197,359 +0.03(+0.43%)
Jan 21, 2014 7.786 7.793 7.760 7.793 189,914 +0.04(+0.51%)
Jan 17, 2014 7.706 7.753 7.753 7.753 379,467 +0.01(+0.17%)
Jan 16, 2014 7.726 7.740 7.706 7.740 229,238 +0.00(+0.00%)
Jan 15, 2014 7.740 7.826 7.733 7.740 501,689 +0.00(+0.00%)
Jan 14, 2014 7.706 7.740 7.693 7.740 180,060 +0.02(+0.26%)
Jan 13, 2014 7.720 7.746 7.700 7.720 214,383 +0.01(+0.15%)
Jan 10, 2014 7.695 7.728 7.689 7.708 232,938 +0.03(+0.43%)
Jan 09, 2014 7.659 7.735 7.656 7.675 250,914 +0.01(+0.09%)
Jan 08, 2014 7.642 7.695 7.623 7.669 242,012 +0.02(+0.30%)
Jan 07, 2014 7.636 7.695 7.636 7.646 230,368 -0.00(-0.04%)
Jan 06, 2014 7.623 7.662 7.609 7.649 206,569 +0.02(+0.26%)
Jan 03, 2014 7.570 7.629 7.504 7.629 162,677 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.