Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Municipal Term Fd (NY: NID )

13.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.933 9.963 9.918 9.963 210,573 +0.06(+0.60%)
Mar 30, 2016 9.925 9.963 9.895 9.903 210,725 -0.01(-0.15%)
Mar 29, 2016 9.873 9.933 9.862 9.918 148,815 +0.04(+0.38%)
Mar 28, 2016 9.888 9.903 9.843 9.880 156,427 +0.01(+0.15%)
Mar 24, 2016 9.895 9.865 9.865 9.865 155,894 -0.04(-0.45%)
Mar 23, 2016 9.888 9.910 9.888 9.910 90,379 +0.01(+0.15%)
Mar 22, 2016 9.880 9.910 9.866 9.895 144,664 +0.02(+0.23%)
Mar 21, 2016 9.865 9.873 9.850 9.873 133,120 -0.01(-0.15%)
Mar 18, 2016 9.903 9.903 9.850 9.888 197,476 +0.00(+0.00%)
Mar 17, 2016 9.865 9.895 9.865 9.888 74,540 +0.03(+0.30%)
Mar 16, 2016 9.850 9.865 9.813 9.858 141,457 +0.02(+0.23%)
Mar 15, 2016 9.865 9.865 9.820 9.835 107,096 -0.02(-0.23%)
Mar 14, 2016 9.850 9.865 9.835 9.858 65,213 +0.03(+0.30%)
Mar 11, 2016 9.850 9.858 9.828 9.828 94,683 +0.01(+0.13%)
Mar 10, 2016 9.815 9.838 9.815 9.815 68,025 +0.02(+0.23%)
Mar 09, 2016 9.830 9.838 9.793 9.793 81,271 -0.02(-0.23%)
Mar 08, 2016 9.793 9.830 9.793 9.815 130,099 +0.03(+0.30%)
Mar 07, 2016 9.845 9.845 9.778 9.785 187,426 -0.05(-0.53%)
Mar 04, 2016 9.823 9.845 9.800 9.838 163,949 +0.02(+0.23%)
Mar 03, 2016 9.808 9.815 9.778 9.815 169,351 +0.02(+0.23%)
Mar 02, 2016 9.823 9.835 9.778 9.793 190,350 -0.02(-0.23%)
Mar 01, 2016 9.800 9.838 9.800 9.815 176,127 +0.03(+0.30%)
Feb 29, 2016 9.771 9.785 9.749 9.785 144,040 +0.04(+0.46%)
Feb 26, 2016 9.808 9.808 9.733 9.741 128,466 -0.07(-0.68%)
Feb 25, 2016 9.808 9.808 9.800 9.808 94,896 +0.01(+0.08%)
Feb 24, 2016 9.785 9.800 9.763 9.800 187,595 +0.02(+0.23%)
Feb 23, 2016 9.763 9.785 9.748 9.778 131,214 +0.00(+0.00%)
Feb 22, 2016 9.785 9.785 9.741 9.778 150,284 -0.01(-0.08%)
Feb 19, 2016 9.793 9.793 9.756 9.785 147,951 +0.00(+0.00%)
Feb 18, 2016 9.785 9.793 9.761 9.785 193,390 +0.01(+0.15%)
Feb 17, 2016 9.741 9.771 9.704 9.771 142,404 +0.04(+0.38%)
Feb 16, 2016 9.748 9.748 9.689 9.733 114,522 -0.01(-0.08%)
Feb 12, 2016 9.823 9.741 9.741 9.741 169,864 -0.06(-0.61%)
Feb 11, 2016 9.823 9.860 9.800 9.800 303,769 +0.00(+0.00%)
Feb 10, 2016 9.793 9.823 9.771 9.800 135,049 +0.02(+0.21%)
Feb 09, 2016 9.773 9.780 9.736 9.780 182,011 +0.01(+0.08%)
Feb 08, 2016 9.728 9.778 9.728 9.773 102,386 +0.02(+0.23%)
Feb 05, 2016 9.765 9.765 9.721 9.751 154,019 +0.00(+0.00%)
Feb 04, 2016 9.765 9.780 9.740 9.751 198,305 -0.01(-0.08%)
Feb 03, 2016 9.728 9.765 9.728 9.758 165,308 +0.02(+0.23%)
Feb 02, 2016 9.684 9.743 9.682 9.736 234,008 +0.07(+0.77%)
Feb 01, 2016 9.676 9.691 9.653 9.662 152,750 +0.01(+0.08%)
Jan 29, 2016 9.617 9.669 9.617 9.654 164,429 +0.05(+0.54%)
Jan 28, 2016 9.662 9.662 9.595 9.602 245,579 -0.01(-0.08%)
Jan 27, 2016 9.617 9.647 9.610 9.610 102,877 +0.01(+0.08%)
Jan 26, 2016 9.595 9.625 9.565 9.602 130,245 +0.03(+0.31%)
Jan 25, 2016 9.565 9.617 9.558 9.573 225,765 +0.03(+0.31%)
Jan 22, 2016 9.565 9.602 9.528 9.543 163,075 +0.04(+0.39%)
Jan 21, 2016 9.536 9.558 9.498 9.506 142,356 +0.00(+0.00%)
Jan 20, 2016 9.587 9.587 9.417 9.506 242,155 -0.04(-0.47%)
Jan 19, 2016 9.654 9.654 9.550 9.550 204,224 -0.04(-0.39%)
Jan 15, 2016 9.558 9.587 9.587 9.587 225,086 +0.06(+0.62%)
Jan 14, 2016 9.536 9.617 9.476 9.528 303,975 +0.01(+0.16%)
Jan 13, 2016 9.587 9.602 9.513 9.513 125,488 -0.05(-0.49%)
Jan 12, 2016 9.545 9.582 9.545 9.560 97,215 +0.04(+0.47%)
Jan 11, 2016 9.612 9.612 9.516 9.516 160,885 -0.07(-0.77%)
Jan 08, 2016 9.597 9.611 9.575 9.590 115,778 -0.02(-0.23%)
Jan 07, 2016 9.575 9.634 9.545 9.612 261,330 +0.04(+0.39%)
Jan 06, 2016 9.597 9.619 9.554 9.575 217,301 +0.00(+0.00%)
Jan 05, 2016 9.545 9.582 9.538 9.575 153,218 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.