Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.890 8.910 8.870 8.890 98,720 +0.02(+0.23%)
Mar 30, 2011 8.870 8.900 8.850 8.870 168,470 +0.06(+0.68%)
Mar 29, 2011 8.810 8.820 8.730 8.810 213,022 +0.06(+0.67%)
Mar 28, 2011 8.770 8.820 8.751 8.751 63,360 -0.01(-0.10%)
Mar 25, 2011 8.730 8.820 8.730 8.760 75,943 +0.04(+0.46%)
Mar 24, 2011 8.700 8.750 8.687 8.720 66,602 +0.04(+0.46%)
Mar 23, 2011 8.700 8.700 8.630 8.680 104,823 -0.02(-0.23%)
Mar 22, 2011 8.700 8.730 8.693 8.700 46,277 -0.02(-0.17%)
Mar 21, 2011 8.719 8.721 8.690 8.715 75,858 +0.13(+1.47%)
Mar 18, 2011 8.590 8.630 8.570 8.589 55,311 +0.09(+1.05%)
Mar 17, 2011 8.560 8.570 8.489 8.500 183,367 +0.04(+0.47%)
Mar 16, 2011 8.540 8.550 8.430 8.460 80,209 -0.09(-1.05%)
Mar 15, 2011 8.540 8.580 8.521 8.550 201,481 -0.11(-1.27%)
Mar 14, 2011 8.650 8.690 8.626 8.660 137,407 -0.07(-0.80%)
Mar 11, 2011 8.680 8.750 8.660 8.730 105,391 +0.00(+0.00%)
Mar 10, 2011 8.780 8.810 8.710 8.730 147,802 -0.14(-1.58%)
Mar 09, 2011 8.860 8.880 8.810 8.870 57,313 +0.01(+0.11%)
Mar 08, 2011 8.760 8.890 8.760 8.860 55,369 +0.12(+1.37%)
Mar 07, 2011 8.810 8.850 8.726 8.740 56,474 -0.05(-0.57%)
Mar 04, 2011 8.880 8.880 8.740 8.790 117,350 -0.06(-0.68%)
Mar 03, 2011 8.810 8.880 8.810 8.850 118,331 +0.12(+1.37%)
Mar 02, 2011 8.750 8.770 8.700 8.730 108,256 +0.00(+0.00%)
Mar 01, 2011 8.890 8.890 8.724 8.730 87,332 -0.14(-1.58%)
Feb 28, 2011 8.820 8.890 8.820 8.870 102,607 +0.09(+1.03%)
Feb 25, 2011 8.700 8.790 8.690 8.780 172,970 +0.10(+1.15%)
Feb 24, 2011 8.690 8.700 8.620 8.680 83,227 -0.01(-0.12%)
Feb 23, 2011 8.760 8.780 8.650 8.690 159,003 -0.08(-0.91%)
Feb 22, 2011 8.800 8.840 8.740 8.770 318,533 -0.10(-1.13%)
Feb 18, 2011 8.860 8.870 8.830 8.870 153,402 +0.02(+0.23%)
Feb 17, 2011 8.800 8.850 8.786 8.850 94,950 +0.04(+0.45%)
Feb 16, 2011 8.790 8.820 8.770 8.810 120,556 +0.05(+0.57%)
Feb 15, 2011 8.770 8.800 8.740 8.760 252,498 -0.04(-0.45%)
Feb 14, 2011 8.830 8.830 8.790 8.800 124,094 -0.03(-0.34%)
Feb 11, 2011 8.710 8.830 8.710 8.830 96,714 +0.08(+0.91%)
Feb 10, 2011 8.680 8.760 8.680 8.750 171,158 +0.01(+0.11%)
Feb 09, 2011 8.740 8.750 8.710 8.740 95,993 -0.01(-0.11%)
Feb 08, 2011 8.700 8.750 8.700 8.750 142,625 +0.01(+0.11%)
Feb 07, 2011 8.690 8.750 8.690 8.740 130,623 +0.04(+0.46%)
Feb 04, 2011 8.750 8.750 8.680 8.700 88,860 -0.03(-0.34%)
Feb 03, 2011 8.710 8.750 8.660 8.730 143,430 +0.02(+0.23%)
Feb 02, 2011 8.750 8.760 8.700 8.710 118,233 -0.03(-0.34%)
Feb 01, 2011 8.720 8.750 8.660 8.740 185,956 +0.10(+1.16%)
Jan 31, 2011 8.720 8.730 8.640 8.640 114,976 -0.03(-0.35%)
Jan 28, 2011 8.820 8.820 8.670 8.670 94,152 -0.14(-1.59%)
Jan 27, 2011 8.840 8.840 8.772 8.810 171,860 +0.01(+0.11%)
Jan 26, 2011 8.810 8.820 8.740 8.800 179,630 +0.03(+0.34%)
Jan 25, 2011 8.700 8.770 8.690 8.770 150,331 +0.04(+0.46%)
Jan 24, 2011 8.710 8.760 8.700 8.730 146,032 +0.05(+0.58%)
Jan 21, 2011 8.800 8.810 8.680 8.680 203,154 -0.03(-0.34%)
Jan 20, 2011 8.800 8.800 8.710 8.710 219,959 -0.07(-0.80%)
Jan 19, 2011 8.890 8.890 8.770 8.780 108,836 -0.10(-1.13%)
Jan 18, 2011 8.900 8.900 8.840 8.880 147,002 -0.01(-0.11%)
Jan 14, 2011 8.790 8.890 8.780 8.890 182,925 +0.05(+0.57%)
Jan 13, 2011 8.900 8.900 8.820 8.840 172,410 -0.04(-0.45%)
Jan 12, 2011 8.920 8.920 8.860 8.880 192,426 +0.04(+0.45%)
Jan 11, 2011 8.880 8.880 8.806 8.840 258,618 -0.01(-0.09%)
Jan 10, 2011 8.820 8.850 8.750 8.848 100,574 +0.01(+0.09%)
Jan 07, 2011 8.910 8.910 8.780 8.840 161,170 -0.05(-0.56%)
Jan 06, 2011 8.940 8.940 8.880 8.890 189,945 -0.03(-0.30%)
Jan 05, 2011 8.840 8.930 8.840 8.917 251,073 +0.03(+0.30%)
Jan 04, 2011 9.010 9.010 8.830 8.890 536,717 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.