Indicators

Global Listed Private Equity ETF (NY: PEX )

30.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	40.53	40.53	40.53	40.53	300	-0.34(-0.83%)
Mar 26, 2013	40.86	40.87	40.86	40.87	4,896	+0.18(+0.44%)
Mar 25, 2013	41.70	41.70	40.69	40.69	1,125	-0.18(-0.44%)
Mar 22, 2013	40.87	40.87	40.87	40.87	2,000	+0.09(+0.22%)
Mar 21, 2013	41.52	41.52	40.78	40.78	5,700	-0.27(-0.66%)
Mar 20, 2013	41.13	41.13	41.03	41.05	700	+0.14(+0.34%)
Mar 19, 2013	41.12	41.12	40.82	40.91	5,925	-0.49(-1.18%)
Mar 18, 2013	41.18	41.42	41.18	41.40	20,025	-0.23(-0.55%)
Mar 15, 2013	41.61	41.71	41.61	41.63	2,657	+0.38(+0.92%)
Mar 12, 2013	41.99	41.25	41.25	41.25	500	-0.18(-0.43%)
Mar 11, 2013	41.70	41.70	41.22	41.43	4,482	+0.51(+1.25%)
Mar 06, 2013	41.06	40.92	40.92	40.92	400	+0.00(+0.00%)
Mar 05, 2013	40.89	40.92	40.89	40.92	815	+0.39(+0.96%)
Mar 04, 2013	40.33	40.53	40.33	40.53	1,200	+0.03(+0.07%)
Mar 01, 2013	40.50	40.50	40.50	40.50	500	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.