Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.96 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.736 9.788 9.707 9.707 190,598 -0.02(-0.23%)
Mar 30, 2021 9.714 9.729 9.699 9.729 51,509 +0.01(+0.15%)
Mar 29, 2021 9.648 9.714 9.648 9.714 89,223 +0.08(+0.84%)
Mar 26, 2021 9.611 9.655 9.611 9.633 58,163 +0.01(+0.10%)
Mar 25, 2021 9.662 9.662 9.618 9.623 15,263 -0.02(-0.25%)
Mar 24, 2021 9.684 9.684 9.640 9.647 15,138 -0.01(-0.15%)
Mar 23, 2021 9.640 9.673 9.625 9.662 34,672 +0.02(+0.23%)
Mar 22, 2021 9.644 9.644 9.625 9.640 72,181 -0.01(-0.11%)
Mar 19, 2021 9.636 9.651 9.622 9.651 43,497 +0.04(+0.38%)
Mar 18, 2021 9.629 9.688 9.607 9.614 108,215 -0.03(-0.30%)
Mar 17, 2021 9.651 9.651 9.635 9.644 67,237 -0.01(-0.08%)
Mar 16, 2021 9.673 9.673 9.644 9.651 37,908 +0.00(+0.01%)
Mar 15, 2021 9.658 9.672 9.644 9.650 24,703 -0.01(-0.09%)
Mar 12, 2021 9.680 9.680 9.644 9.658 133,084 +0.01(+0.11%)
Mar 11, 2021 9.666 9.666 9.644 9.647 80,569 -0.00(-0.04%)
Mar 10, 2021 9.666 9.702 9.644 9.651 123,918 +0.06(+0.61%)
Mar 09, 2021 9.622 9.666 9.541 9.592 26,746 +0.00(+0.00%)
Mar 08, 2021 9.673 9.702 9.578 9.592 52,291 -0.08(-0.83%)
Mar 05, 2021 9.592 9.673 9.570 9.673 17,180 +0.12(+1.23%)
Mar 04, 2021 9.629 9.651 9.534 9.556 30,363 -0.08(-0.84%)
Mar 03, 2021 9.680 9.695 9.629 9.636 32,737 -0.02(-0.23%)
Mar 02, 2021 9.673 9.680 9.614 9.658 27,773 -0.04(-0.38%)
Mar 01, 2021 9.644 9.695 9.600 9.695 35,019 +0.10(+1.07%)
Feb 26, 2021 9.592 9.616 9.575 9.592 61,224 +0.03(+0.31%)
Feb 25, 2021 9.534 9.585 9.534 9.563 76,848 +0.02(+0.23%)
Feb 24, 2021 9.424 9.548 9.416 9.541 61,312 -0.07(-0.76%)
Feb 23, 2021 9.651 9.651 9.585 9.614 24,446 -0.02(-0.23%)
Feb 22, 2021 9.680 9.710 9.618 9.636 27,463 -0.04(-0.45%)
Feb 19, 2021 9.666 9.702 9.666 9.680 22,089 +0.00(+0.00%)
Feb 18, 2021 9.644 9.710 9.570 9.680 26,215 +0.05(+0.49%)
Feb 17, 2021 9.611 9.684 9.596 9.633 15,762 +0.04(+0.38%)
Feb 16, 2021 9.596 9.647 9.582 9.596 37,861 -0.03(-0.30%)
Feb 12, 2021 9.662 9.691 9.604 9.626 100,246 -0.02(-0.23%)
Feb 11, 2021 9.626 9.674 9.560 9.647 32,099 +0.00(+0.00%)
Feb 10, 2021 9.626 9.683 9.626 9.647 15,030 +0.03(+0.27%)
Feb 09, 2021 9.677 9.691 9.596 9.622 32,140 -0.03(-0.34%)
Feb 08, 2021 9.713 9.713 9.633 9.655 47,557 -0.01(-0.15%)
Feb 05, 2021 9.662 9.684 9.644 9.669 93,114 +0.01(+0.15%)
Feb 04, 2021 9.604 9.662 9.604 9.655 86,787 +0.09(+0.91%)
Feb 03, 2021 9.574 9.640 9.567 9.567 53,448 -0.01(-0.15%)
Feb 02, 2021 9.516 9.596 9.509 9.582 32,126 +0.04(+0.46%)
Feb 01, 2021 9.553 9.553 9.502 9.538 12,731 +0.02(+0.23%)
Jan 29, 2021 9.494 9.516 9.466 9.516 64,865 +0.00(+0.00%)
Jan 28, 2021 9.523 9.523 9.465 9.516 17,800 +0.03(+0.31%)
Jan 27, 2021 9.531 9.582 9.487 9.487 28,365 -0.04(-0.38%)
Jan 26, 2021 9.582 9.582 9.490 9.523 33,258 -0.01(-0.15%)
Jan 25, 2021 9.553 9.553 9.531 9.538 29,787 -0.01(-0.15%)
Jan 22, 2021 9.509 9.567 9.509 9.553 45,254 +0.04(+0.46%)
Jan 21, 2021 9.516 9.538 9.502 9.509 26,068 +0.02(+0.19%)
Jan 20, 2021 9.643 9.643 9.462 9.491 69,361 -0.01(-0.08%)
Jan 19, 2021 9.505 9.528 9.462 9.498 32,364 -0.01(-0.08%)
Jan 15, 2021 9.512 9.563 9.483 9.505 22,757 -0.00(-0.04%)
Jan 14, 2021 9.454 9.534 9.447 9.509 48,897 +0.04(+0.40%)
Jan 13, 2021 9.389 9.498 9.360 9.471 36,554 +0.08(+0.87%)
Jan 12, 2021 9.411 9.411 9.273 9.389 88,589 -0.03(-0.31%)
Jan 11, 2021 9.106 9.433 9.084 9.418 260,120 +0.32(+3.51%)
Jan 08, 2021 9.048 9.114 9.023 9.099 19,861 +0.06(+0.64%)
Jan 07, 2021 9.005 9.063 8.976 9.041 39,577 +0.06(+0.65%)
Jan 06, 2021 8.932 9.048 8.824 8.983 57,063 +0.01(+0.16%)
Jan 05, 2021 8.940 8.969 8.940 8.969 18,231 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.