Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 93.81 93.81 93.62 93.67 3,523 -0.14(-0.15%)
Mar 28, 2014 94.25 94.25 93.75 93.82 2,461 -0.01(-0.01%)
Mar 27, 2014 93.83 93.83 93.83 93.83 101 +0.00(+0.00%)
Mar 26, 2014 93.83 93.83 93.83 93.83 843 +0.12(+0.13%)
Mar 25, 2014 93.70 93.70 93.70 93.70 227 +0.03(+0.04%)
Mar 24, 2014 93.69 93.69 93.57 93.67 1,446 -0.07(-0.07%)
Mar 21, 2014 93.68 93.75 93.68 93.74 898 +0.03(+0.03%)
Mar 20, 2014 93.73 93.73 93.60 93.71 721 -0.29(-0.31%)
Mar 19, 2014 94.00 94.00 94.00 94.00 100 +0.00(+0.00%)
Mar 18, 2014 94.09 94.09 94.00 94.00 485 -0.02(-0.02%)
Mar 17, 2014 93.94 94.02 93.94 94.02 586 -0.03(-0.03%)
Mar 14, 2014 94.04 94.04 94.04 94.04 736 +0.06(+0.06%)
Mar 13, 2014 93.78 93.99 93.78 93.99 592 +0.14(+0.15%)
Mar 12, 2014 93.85 93.85 93.85 93.85 412 +0.07(+0.07%)
Mar 11, 2014 93.81 93.81 93.78 93.78 673 -0.05(-0.06%)
Mar 10, 2014 93.83 93.84 93.83 93.84 580 -0.15(-0.16%)
Mar 07, 2014 93.99 93.99 93.99 93.99 53 +0.00(+0.00%)
Mar 06, 2014 93.97 93.99 93.97 93.99 351 +0.05(+0.05%)
Mar 05, 2014 93.94 93.94 93.94 93.94 10,024 -0.09(-0.10%)
Mar 04, 2014 94.04 94.04 94.04 94.04 691 -0.12(-0.13%)
Mar 03, 2014 94.04 94.16 94.16 94.16 482 +0.11(+0.12%)
Feb 28, 2014 94.04 94.04 94.04 94.04 163 +0.22(+0.23%)
Feb 27, 2014 93.83 93.83 93.83 93.83 3,358 -0.16(-0.17%)
Feb 26, 2014 94.16 94.16 93.83 93.99 1,709 +0.27(+0.29%)
Feb 25, 2014 93.74 94.16 93.71 93.71 2,524 -0.01(-0.01%)
Feb 21, 2014 93.72 93.72 93.72 93.72 422 +0.06(+0.06%)
Feb 20, 2014 94.00 94.16 93.66 93.66 1,637 -0.26(-0.28%)
Feb 19, 2014 94.04 94.04 93.92 93.92 355 -0.04(-0.05%)
Feb 18, 2014 93.82 94.05 93.75 93.96 882 +0.01(+0.01%)
Feb 14, 2014 93.90 93.96 93.96 93.96 2,954 +0.10(+0.11%)
Feb 13, 2014 93.86 93.86 93.86 93.86 318 +0.05(+0.05%)
Feb 12, 2014 93.79 93.84 93.64 93.81 3,665 -0.03(-0.03%)
Feb 11, 2014 93.83 93.84 93.83 93.84 940 -0.11(-0.12%)
Feb 10, 2014 93.95 93.95 93.92 93.94 889 +0.06(+0.06%)
Feb 07, 2014 93.88 93.88 93.88 93.88 565 +0.15(+0.16%)
Feb 06, 2014 93.64 93.81 93.64 93.73 76,046 -0.06(-0.06%)
Feb 05, 2014 93.79 93.79 93.79 93.79 45 +0.00(+0.00%)
Feb 04, 2014 93.79 93.79 93.79 93.79 321 +0.00(+0.00%)
Feb 03, 2014 93.79 93.79 93.79 93.79 608 -0.01(-0.01%)
Jan 31, 2014 93.83 93.83 93.80 93.80 669 +0.05(+0.05%)
Jan 30, 2014 93.53 93.76 93.53 93.75 1,552 +0.05(+0.05%)
Jan 29, 2014 93.70 93.70 93.70 93.70 372 +0.19(+0.20%)
Jan 28, 2014 93.56 93.56 93.52 93.52 552 +0.07(+0.08%)
Jan 27, 2014 93.45 93.45 93.45 93.45 476 +0.00(+0.00%)
Jan 24, 2014 93.45 93.45 93.45 93.45 603 +0.17(+0.18%)
Jan 23, 2014 93.28 93.28 93.28 93.28 314 -0.09(-0.10%)
Jan 22, 2014 93.37 93.49 93.37 93.37 1,468 +0.08(+0.08%)
Jan 21, 2014 93.30 93.30 93.30 93.30 879 -0.16(-0.17%)
Jan 17, 2014 93.25 93.46 93.46 93.46 1,267 +0.13(+0.14%)
Jan 16, 2014 93.32 93.32 93.32 93.32 245 +0.00(+0.00%)
Jan 15, 2014 93.20 93.33 93.20 93.32 2,796 +0.25(+0.26%)
Jan 14, 2014 93.36 93.36 93.07 93.08 1,385 -0.31(-0.33%)
Jan 13, 2014 93.51 93.51 93.35 93.39 3,870 +0.03(+0.03%)
Jan 10, 2014 93.36 93.36 93.36 93.36 439 +0.44(+0.48%)
Jan 09, 2014 92.80 93.03 92.80 92.92 1,877 +0.11(+0.12%)
Jan 08, 2014 92.80 92.80 92.80 92.80 2,186 -0.11(-0.12%)
Jan 07, 2014 92.92 92.92 92.92 92.92 1,299 +0.02(+0.02%)
Jan 06, 2014 92.89 92.90 92.86 92.90 2,645 +0.10(+0.10%)
Jan 03, 2014 92.80 92.80 92.80 92.80 435 -0.11(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.